DigiCoin Historical Data

DGC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 2015 $ 0.00571
+0.00%
$ 120,769 $ 248
Mar 25, 2015 $ 0.00556
+0.00%
$ 115,538 $ 246
Mar 24, 2015 $ 0.00561
+0.00%
$ 114,136 $ 247
Mar 23, 2015 $ 0.0057
+0.00%
$ 121,007 $ 265
Mar 22, 2015 $ 0.00514
+0.00%
$ 104,796 $ 269
Mar 21, 2015 $ 0.00504
+0.00%
$ 106,217 $ 260
Mar 20, 2015 $ 0.00493
+0.00%
$ 100,649 $ 262
Mar 19, 2015 $ 0.00469
+0.00%
$ 98,427 $ 261
Mar 18, 2015 $ 0.00487
+0.00%
$ 107,822 $ 256
Mar 17, 2015 $ 0.00556
+0.00%
$ 115,684 $ 285
Mar 16, 2015 $ 0.005
+0.00%
$ 111,936 $ 290
Mar 15, 2015 $ 0.00501
+0.00%
$ 106,888 $ 285
Mar 14, 2015 $ 0.00549
+0.00%
$ 112,213 $ 282
Mar 13, 2015 $ 0.00588
+0.00%
$ 124,996 $ 287
Mar 12, 2015 $ 0.00545
+0.00%
$ 122,231 $ 294
Mar 11, 2015 $ 0.00674
+0.00%
$ 131,647 $ 296
Mar 10, 2015 $ 0.00775
+0.00%
$ 155,037 $ 291
Mar 9, 2015 $ 0.00728
+0.00%
$ 147,187 $ 290
Mar 8, 2015 $ 0.00714
+0.00%
$ 143,020 $ 274
Mar 7, 2015 $ 0.0077
+0.00%
$ 153,980 $ 275
Mar 6, 2015 $ 0.0079
+0.00%
$ 145,313 $ 273
Mar 5, 2015 $ 0.00703
+0.00%
$ 148,792 $ 275
Mar 4, 2015 $ 0.00695
+0.00%
$ 144,325 $ 272
Mar 3, 2015 $ 0.00702
+0.00%
$ 145,876 $ 281
Mar 2, 2015 $ 0.00626
+0.00%
$ 135,389 $ 274
Mar 1, 2015 $ 0.00639
+0.00%
$ 135,637 $ 258
Feb 28, 2015 $ 0.00614
+0.00%
$ 135,581 $ 254
Feb 27, 2015 $ 0.00678
+0.00%
$ 137,973 $ 253
Feb 26, 2015 $ 0.00646
+0.00%
$ 126,916 $ 237
Feb 25, 2015 $ 0.00688
+0.00%
$ 139,843 $ 237
Feb 24, 2015 $ 0.00693
+0.00%
$ 140,174 $ 239
Feb 23, 2015 $ 0.00634
+0.00%
$ 125,875 $ 239
Feb 22, 2015 $ 0.00625
+0.00%
$ 128,238 $ 236
Feb 21, 2015 $ 0.00664
+0.00%
$ 134,882 $ 244
Feb 20, 2015 $ 0.00665
+0.00%
$ 99,316 $ 245
Feb 19, 2015 $ 0.00658
+0.00%
$ 134,180 $ 242
Feb 18, 2015 $ 0.00639
+0.00%
$ 128,748 $ 235
Feb 17, 2015 $ 0.00678
+0.00%
$ 129,759 $ 243
Feb 16, 2015 $ 0.00643
+0.00%
$ 120,492 $ 236
Feb 15, 2015 $ 0.00637
+0.00%
$ 126,762 $ 233
Feb 14, 2015 $ 0.00712
+0.00%
$ 142,950 $ 259
Feb 13, 2015 $ 0.00636
+0.00%
$ 133,835 $ 236
Feb 12, 2015 $ 0.00596
+0.00%
$ 120,704 $ 222
Feb 11, 2015 $ 0.00621
+0.00%
$ 116,301 $ 219
Feb 10, 2015 $ 0.00629
+0.00%
$ 124,781 $ 220
Feb 9, 2015 $ 0.00647
+0.00%
$ 125,873 $ 220
Feb 8, 2015 $ 0.00646
+0.00%
$ 128,597 $ 224
Feb 7, 2015 $ 0.00638
+0.00%
$ 95,093 $ 228
Feb 6, 2015 $ 0.00608
+0.00%
$ 125,451 $ 223
Feb 5, 2015 $ 0.00578
+0.00%
$ 127,338 $ 217