DigiCoin Historical Data

DGC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2015 $ 0.00628
+0.00%
$ 131,155 $ 227
Feb 3, 2015 $ 0.00616
+0.00%
$ 121,433 $ 227
Feb 2, 2015 $ 0.00677
+0.00%
$ 106,813 $ 239
Feb 1, 2015 $ 0.00635
+0.00%
$ 112,312 $ 225
Jan 31, 2015 $ 0.00637
+0.00%
$ 132,574 $ 219
Jan 30, 2015 $ 0.0065
+0.00%
$ 127,166 $ 232
Jan 29, 2015 $ 0.00679
+0.00%
$ 144,412 $ 234
Jan 28, 2015 $ 0.00697
+0.00%
$ 87,430 $ 236
Jan 27, 2015 $ 0.00106
+0.00%
$ 108,463 $ 263
Jan 26, 2015 $ 0.00135
+0.00%
$ 145,800 $ 269
Jan 25, 2015 $ 0.00131
+0.00%
$ 145,645 $ 252
Jan 24, 2015 $ 0.00803
+0.00%
$ 145,142 $ 248
Jan 23, 2015 $ 0.00789
+0.00%
$ 115,981 $ 232
Jan 22, 2015 $ 0.00769
+0.00%
$ 105,129 $ 233
Jan 21, 2015 $ 0.00778
+0.00%
$ 132,543 $ 228
Jan 20, 2015 $ 0.00695
+0.00%
$ 110,430 $ 211
Jan 19, 2015 $ 0.00713
+0.00%
$ 110,977 $ 216
Jan 18, 2015 $ 0.00692
+0.00%
$ 104,252 $ 211
Jan 17, 2015 $ 0.00659
+0.00%
$ 123,245 $ 200
Jan 16, 2015 $ 0.00683
+0.00%
$ 130,205 $ 207
Jan 15, 2015 $ 0.00672
+0.00%
$ 136,639 $ 210
Jan 14, 2015 $ 0.00473
+0.00%
$ 146,001 $ 165
Jan 13, 2015 $ 0.00642
+0.00%
$ 129,793 $ 221
Jan 12, 2015 $ 0.00791
+0.00%
$ 148,280 $ 269
Jan 11, 2015 $ 0.00795
+0.00%
$ 158,306 $ 265
Jan 10, 2015 $ 0.0356
+0.00%
$ 159,222 $ 273
Jan 9, 2015 $ 0.0101
+0.00%
$ 186,240 $ 288
Jan 8, 2015 $ 0.0101
+0.00%
$ 188,000 $ 283
Jan 7, 2015 $ 0.0102
+0.00%
$ 193,223 $ 291
Jan 6, 2015 $ 0.00966
+0.00%
$ 183,294 $ 282
Jan 5, 2015 $ 0.0094
+0.00%
$ 179,098 $ 275
Jan 4, 2015 $ 0.00545
+0.00%
$ 156,313 $ 265
Jan 3, 2015 $ 0.00866
+0.00%
$ 161,697 $ 287
Jan 2, 2015 $ 0.00947
+0.00%
$ 181,139 $ 315
Jan 1, 2015 $ 0.00939
+0.00%
$ 182,491 $ 315
Dec 31, 2014 $ 0.00907
+0.00%
$ 179,943 $ 318
Dec 30, 2014 $ 0.00934
+0.00%
$ 177,729 $ 311
Dec 29, 2014 $ 0.00909
+0.00%
$ 172,269 $ 314
Dec 28, 2014 $ 0.00902
+0.00%
$ 168,664 $ 317
Dec 27, 2014 $ 0.00934
+0.00%
$ 175,788 $ 315
Dec 26, 2014 $ 0.00678
+0.00%
$ 179,067 $ 330
Dec 25, 2014 $ 0.00946
+0.00%
$ 178,160 $ 319
Dec 24, 2014 $ 0.00971
+0.00%
$ 182,443 $ 322
Dec 23, 2014 $ 0.00948
+0.00%
$ 175,010 $ 335
Dec 22, 2014 $ 0.00891
+0.00%
$ 169,192 $ 331
Dec 21, 2014 $ 0.00918
+0.00%
$ 172,585 $ 323
Dec 20, 2014 $ 0.00961
+0.00%
$ 177,454 $ 330
Dec 19, 2014 $ 0.00939
+0.00%
$ 186,963 $ 318
Dec 18, 2014 $ 0.00857
+0.00%
$ 155,439 $ 310
Dec 17, 2014 $ 0.0096
+0.00%
$ 163,419 $ 320