DigiCoin Historical Data

DGC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 2014 $ 0.00913
+0.00%
$ 170,344 $ 330
Dec 15, 2014 $ 0.0107
+0.00%
$ 187,042 $ 345
Dec 14, 2014 $ 0.0108
+0.00%
$ 193,237 $ 349
Dec 13, 2014 $ 0.0106
+0.00%
$ 192,682 $ 348
Dec 12, 2014 $ 0.0114
+0.00%
$ 199,982 $ 353
Dec 11, 2014 $ 0.0104
+0.00%
$ 198,655 $ 348
Dec 10, 2014 $ 0.0107
+0.00%
$ 187,968 $ 348
Dec 9, 2014 $ 0.011
+0.00%
$ 197,557 $ 352
Dec 8, 2014 $ 0.0131
+0.00%
$ 213,169 $ 365
Dec 7, 2014 $ 0.00774
+0.00%
$ 212,933 $ 376
Dec 6, 2014 $ 0.0102
+0.00%
$ 182,956 $ 376
Dec 5, 2014 $ 0.011
+0.00%
$ 200,198 $ 378
Dec 4, 2014 $ 0.0107
+0.00%
$ 189,257 $ 370
Dec 3, 2014 $ 0.0113
+0.00%
$ 210,481 $ 377
Dec 2, 2014 $ 0.0099
+0.00%
$ 176,991 $ 381
Dec 1, 2014 $ 0.00778
+0.00%
$ 185,514 $ 379
Nov 30, 2014 $ 0.00771
+0.00%
$ 184,686 $ 375
Nov 29, 2014 $ 0.00773
+0.00%
$ 191,352 $ 376
Nov 28, 2014 $ 0.00776
+0.00%
$ 190,161 $ 378
Nov 27, 2014 $ 0.00758
+0.00%
$ 188,643 $ 369
Nov 26, 2014 $ 0.00751
+0.00%
$ 199,802 $ 365
Nov 25, 2014 $ 0.00774
+0.00%
$ 215,938 $ 376
Nov 24, 2014 $ 0.011
+0.00%
$ 217,820 $ 379
Nov 23, 2014 $ 0.0106
+0.00%
$ 203,902 $ 366
Nov 22, 2014 $ 0.0103
+0.00%
$ 195,797 $ 352
Nov 21, 2014 $ 0.0102
+0.00%
$ 197,105 $ 352
Nov 20, 2014 $ 0.0104
+0.00%
$ 184,227 $ 357
Nov 19, 2014 $ 0.0111
+0.00%
$ 188,522 $ 381
Nov 18, 2014 $ 0.011
+0.00%
$ 186,490 $ 379
Nov 17, 2014 $ 0.0112
+0.00%
$ 193,388 $ 385
Nov 16, 2014 $ 0.0112
+0.00%
$ 195,132 $ 386
Nov 15, 2014 $ 0.0109
+0.00%
$ 196,368 $ 375
Nov 14, 2014 $ 0.0115
+0.00%
$ 214,148 $ 397
Nov 13, 2014 $ 0.0125
+0.00%
$ 205,615 $ 429
Nov 12, 2014 $ 0.0126
+0.00%
$ 223,233 $ 432
Nov 11, 2014 $ 0.0106
+0.00%
$ 184,876 $ 365
Nov 10, 2014 $ 0.0107
+0.00%
$ 190,805 $ 367
Nov 9, 2014 $ 0.0105
+0.00%
$ 181,959 $ 362
Nov 8, 2014 $ 0.01
+0.00%
$ 183,605 $ 344
Nov 7, 2014 $ 0.00995
+0.00%
$ 176,723 $ 342
Nov 6, 2014 $ 0.0101
+0.00%
$ 178,842 $ 348
Nov 5, 2014 $ 0.00984
+0.00%
$ 177,608 $ 338
Nov 4, 2014 $ 0.00955
+0.00%
$ 177,700 $ 328
Nov 3, 2014 $ 0.00944
+0.00%
$ 185,105 $ 324
Nov 2, 2014 $ 0.00939
+0.00%
$ 173,471 $ 323
Nov 1, 2014 $ 0.00947
+0.00%
$ 178,465 $ 325
Oct 31, 2014 $ 0.00984
+0.00%
$ 174,824 $ 338
Download