Coinranking
DigiCoin Historical Data
DGC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2014 | $0.00913 | +0.00% | ||
| Dec 15, 2014 | $0.0107 | +0.00% | ||
| Dec 14, 2014 | $0.0108 | +0.00% | ||
| Dec 13, 2014 | $0.0106 | +0.00% | ||
| Dec 12, 2014 | $0.0114 | +0.00% | ||
| Dec 11, 2014 | $0.0104 | +0.00% | ||
| Dec 10, 2014 | $0.0107 | +0.00% | ||
| Dec 9, 2014 | $0.011 | +0.00% | ||
| Dec 8, 2014 | $0.0131 | +0.00% | ||
| Dec 7, 2014 | $0.00774 | +0.00% | ||
| Dec 6, 2014 | $0.0102 | +0.00% | ||
| Dec 5, 2014 | $0.011 | +0.00% | ||
| Dec 4, 2014 | $0.0107 | +0.00% | ||
| Dec 3, 2014 | $0.0113 | +0.00% | ||
| Dec 2, 2014 | $0.0099 | +0.00% | ||
| Dec 1, 2014 | $0.00778 | +0.00% | ||
| Nov 30, 2014 | $0.00771 | +0.00% | ||
| Nov 29, 2014 | $0.00773 | +0.00% | ||
| Nov 28, 2014 | $0.00776 | +0.00% | ||
| Nov 27, 2014 | $0.00758 | +0.00% | ||
| Nov 26, 2014 | $0.00751 | +0.00% | ||
| Nov 25, 2014 | $0.00774 | +0.00% | ||
| Nov 24, 2014 | $0.011 | +0.00% | ||
| Nov 23, 2014 | $0.0106 | +0.00% | ||
| Nov 22, 2014 | $0.0103 | +0.00% | ||
| Nov 21, 2014 | $0.0102 | +0.00% | ||
| Nov 20, 2014 | $0.0104 | +0.00% | ||
| Nov 19, 2014 | $0.0111 | +0.00% | ||
| Nov 18, 2014 | $0.011 | +0.00% | ||
| Nov 17, 2014 | $0.0112 | +0.00% | ||
| Nov 16, 2014 | $0.0112 | +0.00% | ||
| Nov 15, 2014 | $0.0109 | +0.00% | ||
| Nov 14, 2014 | $0.0115 | +0.00% | ||
| Nov 13, 2014 | $0.0125 | +0.00% | ||
| Nov 12, 2014 | $0.0126 | +0.00% | ||
| Nov 11, 2014 | $0.0106 | +0.00% | ||
| Nov 10, 2014 | $0.0107 | +0.00% | ||
| Nov 9, 2014 | $0.0105 | +0.00% | ||
| Nov 8, 2014 | $0.01 | +0.00% | ||
| Nov 7, 2014 | $0.00995 | +0.00% | ||
| Nov 6, 2014 | $0.0101 | +0.00% | ||
| Nov 5, 2014 | $0.00984 | +0.00% | ||
| Nov 4, 2014 | $0.00955 | +0.00% | ||
| Nov 3, 2014 | $0.00944 | +0.00% | ||
| Nov 2, 2014 | $0.00939 | +0.00% | ||
| Nov 1, 2014 | $0.00947 | +0.00% | ||
| Oct 31, 2014 | $0.00984 | +0.00% | ||