Coinranking
DigiCoin Historical Data
DGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.00768 | +1.80% | ||
| Nov 28 | $0.00874 | -0.87% | ||
| Nov 21 | $0.00881 | -8.36% | ||
| Nov 14 | $0.00997 | -3.90% | ||
| Nov 7 | $0.0102 | +10.55% | ||
| Oct 31 | $0.00994 | +5.38% | ||
| Oct 24 | $0.01 | +10.54% | ||
| Oct 17 | $0.00944 | -0.70% | ||
| Oct 10 | $0.00973 | -0.61% | ||
| Oct 3 | $0.0105 | -0.48% | ||
| Sep 26 | $0.0104 | -6.31% | ||
| Sep 19 | $0.0113 | -0.44% | ||
| Sep 12 | $0.0115 | +2.41% | ||
| Sep 5 | $0.0117 | +0.43% | ||
| Aug 29 | $0.0121 | +9.73% | ||
| Aug 22 | $0.0112 | -0.44% | ||
| Aug 15 | $0.0118 | +1.64% | ||
| Aug 8 | $0.0117 | -0.59% | ||
| Aug 1 | $0.0118 | -7.73% | ||
| Jul 25 | $0.0136 | -5.44% | ||
| Jul 18 | $0.0144 | -2.76% | ||
| Jul 11 | $0.0156 | +11.62% | ||
| Jul 4 | $0.014 | -1.48% | ||
| Jun 27 | $0.0142 | +4.10% | ||
| Jun 20 | $0.0137 | -16.21% | ||
| Jun 13 | $0.0175 | +30.32% | ||
| Jun 6 | $0.0127 | +1.52% | ||
| May 30 | $0.0125 | -2.20% | ||
| May 23 | $0.0129 | +16.49% | ||
| May 16 | $0.011 | -9.70% | ||
| May 9 | $0.0126 | -9.74% | ||
| May 2 | $0.0142 | -5.34% | ||
| Apr 25 | $0.0152 | -5.06% | ||
| Apr 18 | $0.0164 | -0.61% | ||
| Apr 11 | $0.0176 | +11.91% | ||
| Apr 4 | $0.0156 | -6.01% | ||
| Mar 28 | $0.017 | +1.98% | ||
| Mar 21 | $0.017 | +1.43% | ||
| Mar 14 | $0.0169 | -7.66% | ||
| Mar 7 | $0.0192 | +0.68% | ||
| Feb 29 | $0.0174 | -8.18% | ||
| Feb 22 | $0.0178 | -12.42% | ||
| Feb 15 | $0.0247 | -10.67% | ||
| Feb 8 | $0.0282 | +37.02% | ||
| Feb 1 | $0.0212 | +29.32% | ||
| Jan 25 | $0.0162 | +58.78% | ||
| Jan 18 | $0.0104 | +17.24% | ||
| Jan 11 | $0.00918 | -4.64% | ||
| Jan 4 | $0.00923 | +2.23% | ||
| Dec 28 | $0.0091 | -2.04% | ||