Coinranking
DigiCoin Historical Data
DGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2019 | $0.00174 | +0.60% | ||
| Mar 24, 2019 | $0.00173 | -14.51% | ||
| Mar 23, 2019 | $0.00203 | -32.10% | ||
| Mar 22, 2019 | $0.00298 | +54.13% | ||
| Mar 21, 2019 | $0.00193 | -3.30% | ||
| Mar 20, 2019 | $0.002 | +2.60% | ||
| Mar 19, 2019 | $0.00195 | +27.28% | ||
| Mar 18, 2019 | $0.00153 | -2.72% | ||
| Mar 17, 2019 | $0.00157 | -28.15% | ||
| Mar 16, 2019 | $0.00219 | +41.52% | ||
| Mar 15, 2019 | $0.00155 | -1.54% | ||
| Mar 14, 2019 | $0.00157 | -14.54% | ||
| Mar 13, 2019 | $0.00184 | +19.66% | ||
| Mar 12, 2019 | $0.00154 | +0.53% | ||
| Mar 11, 2019 | $0.00153 | -3.90% | ||
| Mar 10, 2019 | $0.00159 | +5.00% | ||
| Mar 9, 2019 | $0.00152 | -30.47% | ||
| Mar 8, 2019 | $0.00218 | +44.84% | ||
| Mar 7, 2019 | $0.0015 | +6.00% | ||
| Mar 6, 2019 | $0.00142 | -41.06% | ||
| Mar 5, 2019 | $0.00241 | +66.62% | ||
| Mar 4, 2019 | $0.00145 | -46.76% | ||
| Mar 3, 2019 | $0.00272 | -1.08% | ||
| Mar 2, 2019 | $0.00275 | -9.77% | ||
| Mar 1, 2019 | $0.00304 | +179.94% | ||
| Feb 28, 2019 | $0.00109 | +4.59% | ||
| Feb 27, 2019 | $0.00104 | -10.82% | ||
| Feb 26, 2019 | $0.00117 | -47.80% | ||
| Feb 25, 2019 | $0.00223 | -0.39% | ||
| Feb 24, 2019 | $0.00224 | -9.38% | ||
| Feb 23, 2019 | $0.00247 | +4.08% | ||
| Feb 22, 2019 | $0.00238 | +1.22% | ||
| Feb 21, 2019 | $0.00235 | -1.25% | ||
| Feb 20, 2019 | $0.00238 | +3.52% | ||
| Feb 19, 2019 | $0.0023 | +2.23% | ||
| Feb 18, 2019 | $0.00225 | +6.49% | ||
| Feb 17, 2019 | $0.00211 | -1.55% | ||
| Feb 16, 2019 | $0.00215 | -1.58% | ||
| Feb 15, 2019 | $0.00218 | -4.37% | ||
| Feb 14, 2019 | $0.00228 | +1.48% | ||
| Feb 13, 2019 | $0.00225 | -19.81% | ||
| Feb 12, 2019 | $0.0028 | +17.16% | ||
| Feb 11, 2019 | $0.00239 | -15.93% | ||
| Feb 10, 2019 | $0.00285 | -11.78% | ||
| Feb 9, 2019 | $0.00323 | -2.20% | ||
| Feb 8, 2019 | $0.0033 | +26.74% | ||
| Feb 7, 2019 | $0.00261 | -3.23% | ||
| Feb 6, 2019 | $0.00269 | -17.35% | ||
| Feb 5, 2019 | $0.00326 | +22.72% | ||
| Feb 4, 2019 | $0.00265 | -1.54% | ||