DigiCoin Historical Data

DGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00174
+0.60%
$ 53,675 $ 4
Mar 24, 2019 $ 0.00173
-14.51%
$ 53,353 $ 31
Mar 23, 2019 $ 0.00203
-32.10%
$ 62,414 $ 2
Mar 22, 2019 $ 0.00298
+54.13%
$ 91,901 $ 17
Mar 21, 2019 $ 0.00193
-3.30%
$ 59,582 $ 2
Mar 20, 2019 $ 0.002
+2.60%
$ 61,676 $ 4
Mar 19, 2019 $ 0.00195
+27.28%
$ 60,067 $ 320
Mar 18, 2019 $ 0.00153
-2.72%
$ 47,200 $ 7
Mar 17, 2019 $ 0.00157
-28.15%
$ 48,429 $ 3
Mar 16, 2019 $ 0.00219
+41.52%
$ 67,407 $ 2
Mar 15, 2019 $ 0.00155
-1.54%
$ 47,630 $ 13
Mar 14, 2019 $ 0.00157
-14.54%
$ 48,374 $ 24
Mar 13, 2019 $ 0.00184
+19.66%
$ 56,597 $ 7
Mar 12, 2019 $ 0.00154
+0.53%
$ 47,328 $ 4
Mar 11, 2019 $ 0.00153
-3.90%
$ 47,058 $ 5
Mar 10, 2019 $ 0.00159
+5.00%
$ 49,041 $ 3
Mar 9, 2019 $ 0.00152
-30.47%
$ 46,710 $ 4
Mar 8, 2019 $ 0.00218
+44.84%
$ 67,176 $ 58
Mar 7, 2019 $ 0.0015
+6.00%
$ 46,378 $ 23
Mar 6, 2019 $ 0.00142
-41.06%
$ 43,752 $ 93
Mar 5, 2019 $ 0.00241
+66.62%
$ 74,229 $ 58
Mar 4, 2019 $ 0.00145
-46.76%
$ 44,555 $ 24
Mar 3, 2019 $ 0.00272
-1.08%
$ 83,688 $ 4
Mar 2, 2019 $ 0.00275
-9.77%
$ 84,604 $ 99
Mar 1, 2019 $ 0.00304
+179.94%
$ 93,795 $ 335
Feb 28, 2019 $ 0.00109
+4.59%
$ 33,506 $ 430
Feb 27, 2019 $ 0.00104
-10.82%
$ 32,035 $ 222
Feb 26, 2019 $ 0.00117
-47.80%
$ 35,935 $ 690
Feb 25, 2019 $ 0.00223
-0.39%
$ 68,840 $ 48
Feb 24, 2019 $ 0.00224
-9.38%
$ 69,085 $ 5
Feb 23, 2019 $ 0.00247
+4.08%
$ 76,237 $ 6
Feb 22, 2019 $ 0.00238
+1.22%
$ 73,274 $ 22
Feb 21, 2019 $ 0.00235
-1.25%
$ 72,396 $ 13
Feb 20, 2019 $ 0.00238
+3.52%
$ 73,322 $ 221
Feb 19, 2019 $ 0.0023
+2.23%
$ 70,846 $ 4
Feb 18, 2019 $ 0.00225
+6.49%
$ 69,312 $ 3
Feb 17, 2019 $ 0.00211
-1.55%
$ 65,111 $ 4
Feb 16, 2019 $ 0.00215
-1.58%
$ 66,142 $ 56
Feb 15, 2019 $ 0.00218
-4.37%
$ 67,203 $ 23
Feb 14, 2019 $ 0.00228
+1.48%
$ 70,280 $ 8
Feb 13, 2019 $ 0.00225
-19.81%
$ 69,275 $ 38
Feb 12, 2019 $ 0.0028
+17.16%
$ 86,391 $ 6
Feb 11, 2019 $ 0.00239
-15.93%
$ 73,725 $ 157
Feb 10, 2019 $ 0.00285
-11.78%
$ 87,732 $ 49
Feb 9, 2019 $ 0.00323
-2.20%
$ 99,463 $ 7
Feb 8, 2019 $ 0.0033
+26.74%
$ 101,756 $ 8
Feb 7, 2019 $ 0.00261
-3.23%
$ 80,290 $ 41
Feb 6, 2019 $ 0.00269
-17.35%
$ 82,978 $ 12
Feb 5, 2019 $ 0.00326
+22.72%
$ 100,399 $ 21
Feb 4, 2019 $ 0.00265
-1.54%
$ 81,813 $ 63