Coinranking
DigiCoin Historical Data
DGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21 | $0.00929 | -5.28% | ||
| Dec 14 | $0.00992 | -3.20% | ||
| Dec 7 | $0.0106 | +3.22% | ||
| Nov 30 | $0.0101 | +6.48% | ||
| Nov 23 | $0.01 | +34.79% | ||
| Nov 16 | $0.00745 | -7.12% | ||
| Nov 9 | $0.00788 | -11.44% | ||
| Nov 2 | $0.00932 | +16.68% | ||
| Oct 26 | $0.00761 | +22.44% | ||
| Oct 19 | $0.00607 | -10.98% | ||
| Oct 12 | $0.00655 | -6.39% | ||
| Oct 5 | $0.00706 | -2.32% | ||
| Sep 28 | $0.00749 | -14.20% | ||
| Sep 21 | $0.00908 | +8.25% | ||
| Sep 14 | $0.00843 | +25.22% | ||
| Sep 7 | $0.00668 | -11.00% | ||
| Aug 31 | $0.00757 | +3.16% | ||
| Aug 24 | $0.00721 | +2.47% | ||
| Aug 17 | $0.00718 | -9.96% | ||
| Aug 10 | $0.00797 | -3.12% | ||
| Aug 3 | $0.00831 | -5.11% | ||
| Jul 27 | $0.00889 | -24.33% | ||
| Jul 20 | $0.012 | +0.25% | ||
| Jul 13 | $0.0118 | -27.43% | ||
| Jul 6 | $0.0177 | -0.62% | ||
| Jun 29 | $0.0186 | -8.00% | ||
| Jun 22 | $0.0154 | -26.77% | ||
| Jun 15 | $0.0208 | +75.95% | ||
| Jun 8 | $0.011 | +37.34% | ||
| Jun 1 | $0.00771 | +10.78% | ||
| May 25 | $0.00781 | -22.65% | ||
| May 18 | $0.00965 | +64.77% | ||
| May 11 | $0.00591 | +34.98% | ||
| May 4 | $0.00389 | +11.63% | ||
| Apr 27 | $0.00345 | -9.14% | ||
| Apr 20 | $0.00359 | -13.67% | ||
| Apr 13 | $0.00424 | -8.33% | ||
| Apr 6 | $0.00469 | -13.98% | ||
| Mar 30 | $0.00571 | +2.64% | ||
| Mar 23 | $0.00526 | -7.65% | ||
| Mar 16 | $0.00514 | +2.86% | ||
| Mar 9 | $0.00501 | -31.21% | ||
| Mar 2 | $0.00714 | +13.99% | ||
| Feb 23 | $0.00639 | +0.76% | ||
| Feb 16 | $0.00625 | -2.79% | ||
| Feb 9 | $0.00637 | -1.55% | ||
| Feb 2 | $0.00646 | -4.65% | ||
| Jan 26 | $0.00635 | +372.14% | ||
| Jan 19 | $0.00131 | -81.60% | ||
| Jan 12 | $0.00692 | -12.51% | ||