DigiCoin Historical Data

DGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.00929
-5.28%
$ -- $ 3,062
Dec 14 $ 0.00992
-3.20%
$ -- $ 3,180
Dec 7 $ 0.0106
+3.22%
$ -- $ 2,953
Nov 30 $ 0.0101
+6.48%
$ -- $ 2,602
Nov 23 $ 0.01
+34.79%
$ -- $ 2,408
Nov 16 $ 0.00745
-7.12%
$ -- $ 2,294
Nov 9 $ 0.00788
-11.44%
$ -- $ 2,338
Nov 2 $ 0.00932
+16.68%
$ -- $ 2,666
Oct 26 $ 0.00761
+22.44%
$ -- $ 2,158
Oct 19 $ 0.00607
-10.98%
$ -- $ 1,922
Oct 12 $ 0.00655
-6.39%
$ -- $ 1,795
Oct 5 $ 0.00706
-2.32%
$ -- $ 1,709
Sep 28 $ 0.00749
-14.20%
$ -- $ 1,662
Sep 21 $ 0.00908
+8.25%
$ -- $ 1,622
Sep 14 $ 0.00843
+25.22%
$ -- $ 1,615
Sep 7 $ 0.00668
-11.00%
$ -- $ 1,664
Aug 31 $ 0.00757
+3.16%
$ -- $ 1,615
Aug 24 $ 0.00721
+2.47%
$ -- $ 1,568
Aug 17 $ 0.00718
-9.96%
$ -- $ 1,653
Aug 10 $ 0.00797
-3.12%
$ -- $ 1,846
Aug 3 $ 0.00831
-5.11%
$ -- $ 1,926
Jul 27 $ 0.00889
-24.33%
$ -- $ 2,008
Jul 20 $ 0.012
+0.25%
$ -- $ 1,974
Jul 13 $ 0.0118
-27.43%
$ -- $ 1,964
Jul 6 $ 0.0177
-0.62%
$ -- $ 1,959
Jun 29 $ 0.0186
-8.00%
$ -- $ 1,820
Jun 22 $ 0.0154
-26.77%
$ -- $ 1,717
Jun 15 $ 0.0208
+75.95%
$ -- $ 1,716
Jun 8 $ 0.011
+37.34%
$ -- $ 1,613
Jun 1 $ 0.00771
+10.78%
$ -- $ 1,572
May 25 $ 0.00781
-22.65%
$ -- $ 1,650
May 18 $ 0.00965
+64.77%
$ -- $ 1,654
May 11 $ 0.00591
+34.98%
$ -- $ 1,666
May 4 $ 0.00389
+11.63%
$ -- $ 1,668
Apr 27 $ 0.00345
-9.14%
$ -- $ 1,624
Apr 20 $ 0.00359
-13.67%
$ -- $ 1,603
Apr 13 $ 0.00424
-8.33%
$ -- $ 1,561
Apr 6 $ 0.00469
-13.98%
$ -- $ 1,703
Mar 30 $ 0.00571
+2.64%
$ -- $ 1,757
Mar 23 $ 0.00526
-7.65%
$ -- $ 1,748
Mar 16 $ 0.00514
+2.86%
$ -- $ 1,883
Mar 9 $ 0.00501
-31.21%
$ -- $ 2,025
Mar 2 $ 0.00714
+13.99%
$ -- $ 1,924
Feb 23 $ 0.00639
+0.76%
$ -- $ 1,717
Feb 16 $ 0.00625
-2.79%
$ -- $ 1,681
Feb 9 $ 0.00637
-1.55%
$ -- $ 1,609
Feb 2 $ 0.00646
-4.65%
$ -- $ 1,584
Jan 26 $ 0.00635
+372.14%
$ -- $ 1,678
Jan 19 $ 0.00131
-81.60%
$ -- $ 1,620
Jan 12 $ 0.00692
-12.51%
$ -- $ 1,483