DigiCoin Historical Data

DGC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.0027
-0.04%
$ 83,097 $ 4
Feb 2, 2019 $ 0.00269
-27.61%
$ 83,060 $ 7
Feb 1, 2019 $ 0.00372
+40.53%
$ 114,769 $ 26
Jan 31, 2019 $ 0.00265
-3.49%
$ 81,686 $ 16
Jan 30, 2019 $ 0.00275
+1.45%
$ 84,644 $ 3
Jan 29, 2019 $ 0.00271
-2.28%
$ 83,452 $ 9
Jan 28, 2019 $ 0.00277
-2.88%
$ 85,399 $ 65
Jan 27, 2019 $ 0.00285
-4.01%
$ 87,937 $ 9
Jan 26, 2019 $ 0.00297
+0.98%
$ 91,620 $ 19
Jan 25, 2019 $ 0.00294
-3.95%
$ 90,728 $ 14
Jan 24, 2019 $ 0.00307
+4.87%
$ 94,472 $ 37
Jan 14, 2019 $ 0.00263
-3.33%
$ 80,979 $ 47
Jan 13, 2019 $ 0.00272
-1.45%
$ 83,746 $ 67
Jan 12, 2019 $ 0.00276
+2.24%
$ 84,976 $ 16
Jan 11, 2019 $ 0.0027
-14.60%
$ 83,122 $ 44
Jan 10, 2019 $ 0.00316
-12.71%
$ 97,331 $ 218
Jan 9, 2019 $ 0.00362
+3.73%
$ 111,525 $ 29
Jan 8, 2019 $ 0.00349
-28.26%
$ 107,510 $ 518
Jan 7, 2019 $ 0.00486
+5.26%
$ 149,840 $ 19
Jan 6, 2019 $ 0.00462
+17.51%
$ 142,379 $ 243
Jan 5, 2019 $ 0.00393
-0.87%
$ 121,164 $ 100
Jan 4, 2019 $ 0.00397
-2.66%
$ 122,327 $ 96
Jan 3, 2019 $ 0.00408
-9.42%
$ 125,650 $ 52
Jan 2, 2019 $ 0.0045
+10.30%
$ 138,601 $ 166
Jan 1, 2019 $ 0.00407
+6.43%
$ 125,490 $ 117
Dec 31, 2018 $ 0.00383
-4.57%
$ 117,892 $ 287
Dec 30, 2018 $ 0.00401
-0.20%
$ 123,453 $ 27
Dec 29, 2018 $ 0.00401
+0.43%
$ 123,681 $ 147
Dec 28, 2018 $ 0.004
+4.44%
$ 123,332 $ 86
Dec 27, 2018 $ 0.00383
-8.42%
$ 118,076 $ 27
Dec 26, 2018 $ 0.00418
+3.95%
$ 128,925 $ 9
Dec 25, 2018 $ 0.00407
-8.79%
$ 125,468 $ 76
Dec 24, 2018 $ 0.00446
-1.48%
$ 137,524 $ 215
Dec 23, 2018 $ 0.00453
-7.10%
$ 139,512 $ 234
Dec 22, 2018 $ 0.00487
+0.17%
$ 150,102 $ 76
Dec 21, 2018 $ 0.00486
-1.89%
$ 149,813 $ 27
Dec 20, 2018 $ 0.00496
+6.35%
$ 152,785 $ 20
Dec 19, 2018 $ 0.00466
+5.08%
$ 143,763 $ 64
Dec 18, 2018 $ 0.00444
+3.99%
$ 136,692 $ 55
Dec 17, 2018 $ 0.00427
+19.74%
$ 131,494 $ 97
Dec 16, 2018 $ 0.00356
-7.21%
$ 109,814 $ 3
Dec 15, 2018 $ 0.00384
-7.90%
$ 118,366 $ 14
Dec 14, 2018 $ 0.00417
+2.77%
$ 128,432 $ 18
Dec 13, 2018 $ 0.00405
-5.84%
$ 124,961 $ 42
Dec 12, 2018 $ 0.00431
+1.54%
$ 132,811 $ 28
Dec 11, 2018 $ 0.00424
-1.20%
$ 130,801 $ 184
Dec 10, 2018 $ 0.0043
-13.18%
$ 132,374 $ 641
Dec 9, 2018 $ 0.00496
-27.63%
$ 152,736 $ 241
Dec 8, 2018 $ 0.00685
+20.42%
$ 211,028 $ 66
Dec 7, 2018 $ 0.00569
+3.31%
$ 175,351 $ 103