DigiCoin Historical Data

DGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00795
-15.41%
$ -- $ 1,957
Dec 29 $ 0.00545
-40.13%
$ -- $ 2,126
Dec 22 $ 0.00902
+1.28%
$ -- $ 2,269
Dec 15 $ 0.00918
-14.30%
$ -- $ 2,277
Dec 8 $ 0.0108
-17.39%
$ -- $ 2,464
Dec 1 $ 0.00774
-0.51%
$ -- $ 2,636
Nov 24 $ 0.00771
-30.15%
$ -- $ 2,618
Nov 17 $ 0.0106
-4.91%
$ -- $ 2,572
Nov 10 $ 0.0112
+5.05%
$ -- $ 2,750
Nov 3 $ 0.0105
+11.66%
$ -- $ 2,385
Oct 27 $ 0.00939
-4.53%
$ -- $ 986
Download