DigiCoin Historical Data

DGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00551
+0.53%
$ 169,918 $ 44
Dec 5, 2018 $ 0.00548
+17.60%
$ 168,984 $ 795
Dec 4, 2018 $ 0.00467
-18.53%
$ 143,790 $ 32
Dec 3, 2018 $ 0.00573
+28.82%
$ 176,491 $ 69
Dec 2, 2018 $ 0.00443
-14.96%
$ 136,445 $ 37
Dec 1, 2018 $ 0.0052
+4.39%
$ 160,351 $ 6
Nov 30, 2018 $ 0.00499
+13.16%
$ 153,721 $ 6
Nov 29, 2018 $ 0.0046
+0.00%
$ 141,867 $ 4,089
Nov 28, 2018 $ 0.00411
+0.00%
$ 126,601 $ 3,750
Nov 27, 2018 $ 0.00437
+0.00%
$ 134,766 $ 3,926
Nov 26, 2018 $ 0.00428
+0.00%
$ 132,053 $ 3,820
Nov 25, 2018 $ 0.00501
+0.00%
$ 154,478 $ 4,292
Nov 24, 2018 $ 0.00526
+0.00%
$ 162,030 $ 4,307
Nov 23, 2018 $ 0.0055
+0.00%
$ 169,472 $ 4,525
Nov 22, 2018 $ 0.00535
+0.00%
$ 164,841 $ 4,500
Nov 21, 2018 $ 0.00521
+0.00%
$ 160,719 $ 4,634
Nov 20, 2018 $ 0.00642
+0.00%
$ 197,898 $ 5,282
Nov 19, 2018 $ 0.00723
+0.00%
$ 222,876 $ 5,598
Nov 18, 2018 $ 0.00712
+0.00%
$ 219,519 $ 5,553
Nov 17, 2018 $ 0.00707
+0.00%
$ 217,965 $ 5,591
Nov 16, 2018 $ 0.00707
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00819
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00829
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00846
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00837
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00842
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00857
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0103
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0111
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0094
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00972
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0105
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0108
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0107
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0108
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00981
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0095
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00988
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0102
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0104
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.011
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0115
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0116
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0117
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0112
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.011
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0107
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0106
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0113
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.01
+0.00%
$ -- $ 6,555