Coinranking
DigiCoin Historical Data
DGC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.00424 | +18.61% | ||
| Oct 7 | $0.00358 | +96.73% | ||
| Sep 30 | $0.00182 | -2.21% | ||
| Sep 23 | $0.00186 | -28.60% | ||
| Sep 16 | $0.00261 | -34.54% | ||
| Sep 9 | $0.00399 | +67.56% | ||
| Sep 2 | $0.00238 | +44.00% | ||
| Aug 26 | $0.00166 | +2.38% | ||
| Aug 19 | $0.00162 | +42.27% | ||
| Aug 12 | $0.00114 | -9.12% | ||
| Aug 5 | $0.00125 | +63.09% | ||
| Jul 29 | $0.000768 | -19.52% | ||
| Jul 22 | $0.000946 | -18.05% | ||
| Jul 15 | $0.00115 | -39.20% | ||
| Jul 8 | $0.00125 | -21.22% | ||
| Jul 1 | $0.00159 | -30.20% | ||
| Jun 24 | $0.00155 | -30.80% | ||
| Jun 17 | $0.00223 | +14.52% | ||
| Jun 10 | $0.00195 | +10.85% | ||
| Jun 3 | $0.00176 | -32.38% | ||
| May 27 | $0.0026 | +12.48% | ||
| May 20 | $0.00231 | -1.53% | ||
| May 13 | $0.00235 | +21.47% | ||
| May 6 | $0.00193 | +5.99% | ||
| Apr 29 | $0.00182 | +12.98% | ||
| Apr 22 | $0.00161 | -0.82% | ||
| Apr 15 | $0.00162 | -14.71% | ||
| Apr 8 | $0.0019 | -3.52% | ||
| Apr 1 | $0.00197 | -12.92% | ||
| Mar 25 | $0.00227 | +30.97% | ||
| Mar 18 | $0.00173 | +9.96% | ||
| Mar 11 | $0.00157 | -1.10% | ||
| Mar 4 | $0.00159 | -41.40% | ||
| Feb 25 | $0.00272 | +21.10% | ||
| Feb 18 | $0.00224 | +6.14% | ||
| Feb 11 | $0.00211 | -25.75% | ||
| Feb 4 | $0.00285 | +5.58% | ||
| Jan 28 | $0.0027 | -5.50% | ||
| Jan 21 | $0.00285 | -2.38% | ||
| Jan 14 | $0.00263 | -3.33% | ||
| Jan 7 | $0.00272 | -41.17% | ||
| Dec 31 | $0.00462 | +15.25% | ||
| Dec 24 | $0.00401 | -11.56% | ||
| Dec 17 | $0.00453 | +27.05% | ||
| Dec 10 | $0.00356 | -27.97% | ||
| Dec 3 | $0.00496 | +11.48% | ||
| Nov 26 | $0.00443 | +3.33% | ||
| Nov 19 | $0.00501 | -30.69% | ||
| Nov 12 | $0.00712 | -14.94% | ||
Previous Next