The APIS Historical Data

API
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000148
+1.51%
$ -- $ 16,759
Nov 12, 2023 $ 0.000145
+12.99%
$ 145,300 $ 8,457
Nov 11, 2023 $ 0.000129
-3.38%
$ 128,600 $ 28,787
Nov 10, 2023 $ 0.000134
-28.37%
$ 133,800 $ 78,644
Nov 9, 2023 $ 0.000186
-29.94%
$ 186,300 $ 501,135
Nov 8, 2023 $ 0.000266
+17.83%
$ 265,700 $ 107,895
Nov 7, 2023 $ 0.000225
-24.00%
$ 225,000 $ 44,346
Nov 6, 2023 $ 0.000286
+11.77%
$ 285,840 $ 79,894
Nov 5, 2023 $ 0.00026
+25.29%
$ 260,190 $ 50,738
Nov 4, 2023 $ 0.000211
+4.31%
$ 211,385 $ 40,899
Nov 3, 2023 $ 0.000203
+4.55%
$ 202,998 $ 38,957
Nov 2, 2023 $ 0.000193
+0.85%
$ 193,308 $ 37,828
Nov 1, 2023 $ 0.000191
+1.66%
$ 190,821 $ 37,757
Oct 31, 2023 $ 0.000188
-1.11%
$ 188,018 $ 36,954
Oct 30, 2023 $ 0.00019
+0.09%
$ 189,596 $ 35,437
Oct 29, 2023 $ 0.00019
-0.75%
$ 189,984 $ 51,161
Oct 28, 2023 $ 0.000193
-8.37%
$ 193,309 $ 25,927
Oct 27, 2023 $ 0.000221
+9.06%
$ 221,426 $ 37,974
Oct 26, 2023 $ 0.000202
+20.61%
$ 201,511 $ 40,639
Oct 25, 2023 $ 0.000167
-25.72%
$ 167,211 $ 54,437
Oct 24, 2023 $ 0.000225
-2.75%
$ 225,294 $ 25,548
Oct 23, 2023 $ 0.000232
+3.84%
$ 231,677 $ 26,158
Oct 22, 2023 $ 0.000223
-1.69%
$ 223,089 $ 31,213
Oct 21, 2023 $ 0.000225
+0.33%
$ 225,196 $ 25,457
Oct 20, 2023 $ 0.000224
-11.57%
$ 224,271 $ 33,412
Oct 19, 2023 $ 0.00025
+3.05%
$ 250,193 $ 43,580
Oct 18, 2023 $ 0.000267
+3.04%
$ 267,026 $ 42,682
Oct 17, 2023 $ 0.000285
+10.20%
$ 285,185 $ 44,365
Oct 16, 2023 $ 0.000259
+1.43%
$ 258,730 $ 7,950
Oct 15, 2023 $ 0.000255
-7.51%
$ 254,993 $ 39,389
Oct 14, 2023 $ 0.000276
-1.91%
$ 275,846 $ 10,055
Oct 13, 2023 $ 0.000281
+1.58%
$ 281,334 $ 36,639
Oct 12, 2023 $ 0.000277
+2.54%
$ 277,111 $ 81,707
Oct 11, 2023 $ 0.00027
-6.83%
$ 270,353 $ 71,450
Oct 10, 2023 $ 0.00029
-3.59%
$ 290,229 $ 48,073
Oct 9, 2023 $ 0.000301
-9.56%
$ 301,046 $ 15,942
Oct 8, 2023 $ 0.000339
+10.97%
$ 339,477 $ 31,563
Oct 7, 2023 $ 0.000304
+19.59%
$ 304,032 $ 11,855
Oct 6, 2023 $ 0.000254
+13.65%
$ 254,246 $ 37,270
Oct 5, 2023 $ 0.000224
-35.38%
$ 223,626 $ 10,325
Oct 4, 2023 $ 0.000346
-14.48%
$ 346,068 $ 21,404
Oct 3, 2023 $ 0.000404
-16.98%
$ 404,050 $ 65,908
Oct 2, 2023 $ 0.00043
+99.46%
$ 430,344 $ 136,800
Oct 1, 2023 $ 0.000206
+20.25%
$ 206,082 $ 23,348
Sep 30, 2023 $ 0.000172
-8.52%
$ 171,511 $ 14,226
Sep 29, 2023 $ 0.000187
-2.41%
$ 186,545 $ 17,649
Sep 28, 2023 $ 0.00019
-19.09%
$ 190,455 $ 17,576
Sep 27, 2023 $ 0.000238
-16.64%
$ 237,654 $ 23,574
Sep 26, 2023 $ 0.000285
-26.76%
$ 284,970 $ 41,895
Sep 25, 2023 $ 0.000389
-2.23%
$ 388,659 $ 37,217
Download