The APIS Historical Data

API
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000148
+1.51%
$ -- $ 16,759
Nov 6 $ 0.000129
-49.72%
$ 145,300 $ 840,701
Oct 30 $ 0.00026
+37.36%
$ 260,190 $ 278,571
Oct 23 $ 0.00019
-14.85%
$ 189,984 $ 261,844
Oct 16 $ 0.000223
-12.55%
$ 223,089 $ 228,658
Oct 9 $ 0.000276
-17.13%
$ 254,993 $ 263,866
Oct 2 $ 0.000304
+40.91%
$ 339,477 $ 283,562
Sep 25 $ 0.000206
-48.16%
$ 206,082 $ 175,484
Sep 18 $ 0.000406
-41.29%
$ 398,564 $ 151,991
Sep 11 $ 0.000638
-28.86%
$ 690,988 $ 383,096
Sep 4 $ 0.000887
-3.94%
$ 897,067 $ 537,458
Aug 28 $ 0.000925
-7.17%
$ 924,694 $ 511,793
Aug 21 $ 0.00102
+5.92%
$ 995,910 $ 148,194
Aug 14 $ 0.000973
-7.89%
$ 959,713 $ 473,069
Aug 7 $ 0.000964
+18.95%
$ 1.05 million $ 404,238
Jul 31 $ 0.000813
+1.83%
$ 812,873 $ 550,589
Jul 24 $ 0.000796
+27.01%
$ 796,305 $ 425,531
Jul 17 $ 0.000578
-26.78%
$ 577,642 $ 354,244
Jul 10 $ 0.000789
+2.65%
$ 788,635 $ 408,317
Jul 3 $ 0.000768
-9.78%
$ 768,275 $ 75,565
Jun 26 $ 0.000852
+4.67%
$ 851,623 $ 36,116
Jun 19 $ 0.000819
+1.72%
$ 813,524 $ 29,724
Jun 12 $ 0.000741
+1.45%
$ 805,391 $ 27,132
Jun 5 $ 0.000767
-63.12%
$ 730,628 $ 57,444
May 29 $ 0.00208
-18.59%
$ 2.08 million $ 58,566
May 22 $ 0.0024
-12.31%
$ 2.56 million $ 78,653
May 15 $ 0.00224
+6.16%
$ 2.74 million $ 50,455
May 8 $ 0.00199
-25.97%
$ 2.12 million $ 47,403
May 1 $ 0.00268
-15.87%
$ 2.68 million $ 260,619
Apr 24 $ 0.00316
-14.69%
$ 3.18 million $ 174,435
Apr 17 $ 0.0037
-17.11%
$ 3.72 million $ 103,036
Apr 10 $ 0.00435
-36.72%
$ 4.45 million $ 76,545
Apr 3 $ 0.00608
+68.83%
$ 6.08 million $ 70,736
Mar 27 $ 0.00359
+21.15%
$ 3.59 million $ 34,210
Download