The APIS Historical Data

API Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000399
-1.86%
$ 398,564 $ 37,917
Sep 23, 2023 $ 0.000406
+7.91%
$ 406,027 $ 39,707
Sep 22, 2023 $ 0.000377
-7.36%
$ 376,712 $ 38,508
Sep 21, 2023 $ 0.000407
-34.45%
$ 406,654 $ 32,054
Sep 20, 2023 $ 0.000621
-6.25%
$ 620,920 $ 4,703
Sep 19, 2023 $ 0.00066
+0.41%
$ 660,270 $ 5,235
Sep 18, 2023 $ 0.000661
-4.44%
$ 660,845 $ 31,785
Sep 17, 2023 $ 0.000691
+7.75%
$ 690,988 $ 73,560
Sep 16, 2023 $ 0.000638
+5.65%
$ 638,358 $ 67,035
Sep 15, 2023 $ 0.000604
-20.59%
$ 603,560 $ 57,629
Sep 14, 2023 $ 0.00076
-4.80%
$ 760,171 $ 8,913
Sep 13, 2023 $ 0.000798
-4.29%
$ 797,665 $ 82,647
Sep 12, 2023 $ 0.000833
-3.08%
$ 832,790 $ 90,505
Sep 11, 2023 $ 0.000857
-4.46%
$ 857,216 $ 76,366
Sep 10, 2023 $ 0.000897
+1.08%
$ 897,067 $ 8,775
Sep 9, 2023 $ 0.000887
+0.61%
$ 886,525 $ 60,318
Sep 8, 2023 $ 0.000882
+1.41%
$ 881,834 $ 93,429
Sep 7, 2023 $ 0.00087
-3.62%
$ 870,414 $ 91,691
Sep 6, 2023 $ 0.000902
+0.92%
$ 902,405 $ 97,286
Sep 5, 2023 $ 0.000889
-1.79%
$ 889,152 $ 96,239
Sep 4, 2023 $ 0.000908
-1.57%
$ 908,327 $ 98,494
Sep 3, 2023 $ 0.000925
-0.73%
$ 924,694 $ 48,995
Sep 2, 2023 $ 0.000931
+1.83%
$ 930,991 $ 94,486
Sep 1, 2023 $ 0.000916
-2.17%
$ 915,644 $ 99,534
Aug 31, 2023 $ 0.000936
-3.54%
$ 936,418 $ 102,470
Aug 30, 2023 $ 0.000971
+0.79%
$ 970,797 $ 107,339
Aug 29, 2023 $ 0.000964
-4.37%
$ 963,576 $ 45,973
Aug 28, 2023 $ 0.00101
+1.31%
$ 1.01 million $ 12,996
Aug 27, 2023 $ 0.000996
-2.54%
$ 995,910 $ 15,619
Aug 26, 2023 $ 0.00102
+2.76%
$ 1.02 million $ 13,775
Aug 25, 2023 $ 0.00099
-1.50%
$ 989,718 $ 8,581
Aug 24, 2023 $ 0.00102
+5.09%
$ 1.02 million $ 35,188
Aug 23, 2023 $ 0.00127
+31.36%
$ 1.27 million $ 52,535
Aug 22, 2023 $ 0.000966
-3.61%
$ 966,413 $ 12,638
Aug 21, 2023 $ 0.001
+4.18%
$ 1 million $ 25,477
Aug 20, 2023 $ 0.00096
-1.75%
$ 959,713 $ 61,200
Aug 19, 2023 $ 0.000973
-3.43%
$ 973,185 $ 74,404
Aug 18, 2023 $ 0.00101
-5.33%
$ 1.01 million $ 74,475
Aug 17, 2023 $ 0.00106
-3.62%
$ 1.06 million $ 83,491
Aug 16, 2023 $ 0.0011
-18.52%
$ 1.1 million $ 75,871
Aug 15, 2023 $ 0.00136
+34.31%
$ 1.36 million $ 87,565
Aug 14, 2023 $ 0.00101
-4.50%
$ 1.01 million $ 77,262
Aug 13, 2023 $ 0.00105
+8.66%
$ 1.05 million $ 94,497
Aug 12, 2023 $ 0.000964
+0.87%
$ 963,955 $ 61,761
Aug 11, 2023 $ 0.000957
-7.84%
$ 956,582 $ 61,365
Aug 10, 2023 $ 0.00102
+7.95%
$ 1.02 million $ 75,066
Aug 9, 2023 $ 0.000956
-13.83%
$ 956,106 $ 66,821
Aug 8, 2023 $ 0.00111
+18.54%
$ 1.11 million $ 28,432
Aug 7, 2023 $ 0.00093
+14.73%
$ 929,804 $ 110,793
Aug 6, 2023 $ 0.000813
-2.72%
$ 812,873 $ 73,046