The APIS Historical Data

API Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000842
-4.04%
$ 841,685 $ 75,102
Aug 4, 2023 $ 0.000874
-5.20%
$ 874,188 $ 88,292
Aug 3, 2023 $ 0.000921
-25.92%
$ 920,589 $ 84,835
Aug 2, 2023 $ 0.00115
+5.38%
$ 1.15 million $ 43,832
Aug 1, 2023 $ 0.00108
+42.30%
$ 1.08 million $ 97,605
Jul 31, 2023 $ 0.000753
-5.65%
$ 753,108 $ 87,877
Jul 30, 2023 $ 0.000796
-22.99%
$ 796,305 $ 49,625
Jul 29, 2023 $ 0.000946
-32.18%
$ 946,441 $ 38,598
Jul 28, 2023 $ 0.00137
+131.27%
$ 1.37 million $ 129,904
Jul 27, 2023 $ 0.00059
-5.90%
$ 589,669 $ 48,892
Jul 26, 2023 $ 0.000625
-5.76%
$ 625,235 $ 50,053
Jul 25, 2023 $ 0.000664
-2.08%
$ 663,990 $ 53,339
Jul 24, 2023 $ 0.00068
+8.47%
$ 680,070 $ 55,120
Jul 23, 2023 $ 0.000578
-10.34%
$ 577,642 $ 48,076
Jul 22, 2023 $ 0.000646
-4.29%
$ 646,280 $ 52,092
Jul 21, 2023 $ 0.000672
+5.29%
$ 671,795 $ 44,180
Jul 20, 2023 $ 0.000603
-4.26%
$ 603,272 $ 41,640
Jul 19, 2023 $ 0.000634
-15.17%
$ 634,365 $ 52,378
Jul 18, 2023 $ 0.000748
-0.39%
$ 748,495 $ 58,398
Jul 17, 2023 $ 0.000752
-4.67%
$ 752,058 $ 57,480
Jul 16, 2023 $ 0.000789
+1.79%
$ 788,635 $ 61,730
Jul 15, 2023 $ 0.000776
+0.02%
$ 775,724 $ 59,870
Jul 14, 2023 $ 0.000775
+4.57%
$ 775,150 $ 59,713
Jul 13, 2023 $ 0.000742
-3.00%
$ 741,905 $ 56,160
Jul 12, 2023 $ 0.000765
-0.15%
$ 764,882 $ 58,500
Jul 11, 2023 $ 0.000766
+0.02%
$ 765,896 $ 59,087
Jul 10, 2023 $ 0.000766
-0.33%
$ 765,699 $ 53,257
Jul 9, 2023 $ 0.000768
-2.07%
$ 768,275 $ 28,628
Jul 8, 2023 $ 0.000784
-3.66%
$ 784,478 $ 10,271
Jul 7, 2023 $ 0.000811
-1.85%
$ 811,427 $ 10,995
Jul 6, 2023 $ 0.000826
-0.05%
$ 825,873 $ 9,199
Jul 5, 2023 $ 0.000826
-0.52%
$ 825,804 $ 5,229
Jul 4, 2023 $ 0.000829
-5.17%
$ 829,114 $ 5,092
Jul 3, 2023 $ 0.000873
+2.57%
$ 873,445 $ 6,151
Jul 2, 2023 $ 0.000852
+3.13%
$ 851,623 $ 5,132
Jul 1, 2023 $ 0.000828
-0.80%
$ 828,335 $ 5,066
Jun 30, 2023 $ 0.000835
+5.39%
$ 834,891 $ 5,372
Jun 29, 2023 $ 0.000792
-4.19%
$ 791,909 $ 5,090
Jun 28, 2023 $ 0.000826
+5.55%
$ 825,703 $ 5,425
Jun 27, 2023 $ 0.000785
+0.32%
$ 784,675 $ 4,726
Jun 26, 2023 $ 0.000782
-3.89%
$ 781,938 $ 5,304
Jun 25, 2023 $ 0.000814
-1.29%
$ 813,524 $ 4,957
Jun 24, 2023 $ 0.000819
+2.02%
$ 819,184 $ 5,177
Jun 23, 2023 $ 0.000803
+3.45%
$ 802,551 $ 4,841
Jun 22, 2023 $ 0.000777
-3.08%
$ 777,330 $ 4,980
Jun 21, 2023 $ 0.000801
-2.04%
$ 801,307 $ 4,836
Jun 20, 2023 $ 0.000817
+4.92%
$ 817,080 $ 4,985
Jun 19, 2023 $ 0.000778
-3.36%
$ 778,263 $ 4,905
Jun 18, 2023 $ 0.000805
+7.23%
$ 805,391 $ 5,315
Jun 17, 2023 $ 0.000741
+5.18%
$ 741,201 $ 4,864