The APIS Historical Data

API Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000705
-2.16%
$ 704,692 $ 4,566
Jun 15, 2023 $ 0.00072
+3.27%
$ 720,371 $ 4,303
Jun 14, 2023 $ 0.000697
+2.13%
$ 696,812 $ 4,415
Jun 13, 2023 $ 0.000682
-7.88%
$ 682,344 $ 4,436
Jun 12, 2023 $ 0.000741
+1.44%
$ 741,132 $ 4,547
Jun 11, 2023 $ 0.000731
-4.78%
$ 730,628 $ 5,179
Jun 10, 2023 $ 0.000767
-24.58%
$ 767,234 $ 6,674
Jun 9, 2023 $ 0.00101
-10.38%
$ 1.01 million $ 5,575
Jun 8, 2023 $ 0.00113
+2.46%
$ 1.13 million $ 6,549
Jun 7, 2023 $ 0.00111
-42.56%
$ 1.11 million $ 25,003
Jun 6, 2023 $ 0.00193
-5.81%
$ 1.93 million $ 6,418
Jun 5, 2023 $ 0.00204
-1.84%
$ 2.04 million $ 7,225
Jun 4, 2023 $ 0.00208
+5.72%
$ 2.08 million $ 7,428
Jun 3, 2023 $ 0.00215
-5.03%
$ 2.15 million $ 7,259
Jun 2, 2023 $ 0.00227
+5.10%
$ 2.27 million $ 8,531
Jun 1, 2023 $ 0.00216
+0.50%
$ 2.16 million $ 7,132
May 31, 2023 $ 0.00215
-14.05%
$ 2.15 million $ 8,053
May 30, 2023 $ 0.00249
+0.78%
$ 2.49 million $ 10,444
May 29, 2023 $ 0.0026
+1.78%
$ 2.6 million $ 9,717
May 28, 2023 $ 0.00256
+7.06%
$ 2.56 million $ 11,709
May 27, 2023 $ 0.0024
+4.96%
$ 2.4 million $ 11,012
May 26, 2023 $ 0.00229
-16.24%
$ 2.29 million $ 9,407
May 25, 2023 $ 0.00272
-6.67%
$ 2.72 million $ 22,898
May 24, 2023 $ 0.0029
+6.50%
$ 2.9 million $ 13,798
May 23, 2023 $ 0.00271
+6.70%
$ 2.71 million $ 11,889
May 22, 2023 $ 0.00254
-7.24%
$ 2.54 million $ 9,649
May 21, 2023 $ 0.00274
+22.25%
$ 2.74 million $ 19,691
May 20, 2023 $ 0.00224
+11.26%
$ 2.24 million $ 11,573
May 19, 2023 $ 0.00201
-4.20%
$ 2.01 million $ 6,949
May 18, 2023 $ 0.0021
-6.81%
$ 2.1 million $ 7,110
May 17, 2023 $ 0.00226
-1.93%
$ 2.26 million $ 8,180
May 16, 2023 $ 0.0023
+10.13%
$ 2.3 million $ 9,221
May 15, 2023 $ 0.00209
-1.18%
$ 2.09 million $ 7,423
May 14, 2023 $ 0.00212
+6.65%
$ 2.12 million $ 7,118
May 13, 2023 $ 0.00199
+3.81%
$ 1.99 million $ 6,552
May 12, 2023 $ 0.00191
-4.39%
$ 1.91 million $ 6,197
May 11, 2023 $ 0.00199
-6.63%
$ 1.99 million $ 7,095
May 10, 2023 $ 0.00212
-16.66%
$ 2.12 million $ 9,443
May 9, 2023 $ 0.00255
+1.94%
$ 2.55 million $ 9,005
May 8, 2023 $ 0.0025
-7.00%
$ 2.5 million $ 9,111
May 7, 2023 $ 0.00268
+0.31%
$ 2.68 million $ 9,529
May 6, 2023 $ 0.00267
-0.66%
$ 2.67 million $ 9,831
May 5, 2023 $ 0.00268
-20.51%
$ 2.68 million $ 43,487
May 4, 2023 $ 0.00337
+14.12%
$ 3.37 million $ 119,732
May 3, 2023 $ 0.00292
-8.32%
$ 2.92 million $ 63,478
May 2, 2023 $ 0.00321
+8.84%
$ 3.21 million $ 7,116
May 1, 2023 $ 0.00295
-7.47%
$ 2.95 million $ 7,447
Apr 30, 2023 $ 0.00318
+0.66%
$ 3.18 million $ 66,877
Apr 29, 2023 $ 0.00316
-7.27%
$ 3.16 million $ 7,574
Apr 28, 2023 $ 0.00342
-3.63%
$ 3.42 million $ 7,634