The APIS Historical Data

API Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00356
+12.26%
$ 3.56 million $ 8,259
Apr 26, 2023 $ 0.00317
-3.09%
$ 3.17 million $ 26,609
Apr 25, 2023 $ 0.00327
+7.82%
$ 3.27 million $ 111,110
Apr 24, 2023 $ 0.00304
-18.06%
$ 3.04 million $ 13,249
Apr 23, 2023 $ 0.00372
-0.16%
$ 3.72 million $ 69,961
Apr 22, 2023 $ 0.0037
+10.53%
$ 3.7 million $ 7,569
Apr 21, 2023 $ 0.00336
-8.16%
$ 3.36 million $ 59,552
Apr 20, 2023 $ 0.00365
-7.00%
$ 3.65 million $ 7,537
Apr 19, 2023 $ 0.00396
-0.28%
$ 3.96 million $ 8,253
Apr 18, 2023 $ 0.00396
-5.55%
$ 3.96 million $ 9,982
Apr 17, 2023 $ 0.00421
-5.64%
$ 4.21 million $ 10,143
Apr 16, 2023 $ 0.00445
+2.34%
$ 4.45 million $ 10,469
Apr 15, 2023 $ 0.00435
+3.37%
$ 4.35 million $ 11,239
Apr 14, 2023 $ 0.0042
-16.38%
$ 4.2 million $ 19,631
Apr 13, 2023 $ 0.00365
-5.21%
$ 3.65 million $ 7,734
Apr 12, 2023 $ 0.0039
-2.03%
$ 3.9 million $ 9,157
Apr 11, 2023 $ 0.00421
-2.06%
$ 4.21 million $ 13,610
Apr 10, 2023 $ 0.0043
-37.44%
$ 4.3 million $ 15,175
Apr 9, 2023 $ 0.00608
+64.25%
$ 6.08 million $ 19,135
Apr 8, 2023 $ 0.00368
-1.33%
$ 3.68 million $ 7,276
Apr 7, 2023 $ 0.00373
-8.14%
$ 3.73 million $ 7,667
Apr 6, 2023 $ 0.00406
-4.50%
$ 4.06 million $ 9,025
Apr 5, 2023 $ 0.00425
-1.57%
$ 4.25 million $ 9,835
Apr 4, 2023 $ 0.00434
+9.04%
$ 4.34 million $ 9,074
Apr 3, 2023 $ 0.00398
+10.48%
$ 3.98 million $ 8,723
Apr 2, 2023 $ 0.00359
-0.66%
$ 3.59 million $ 10,540
Apr 1, 2023 $ 0.00357
-25.01%
$ 3.57 million $ 11,641
Mar 31, 2023 $ 0.00311
+1.40%
$ 3.11 million $ 5,049
Mar 30, 2023 $ 0.00307
+3.49%
$ 3.07 million $ 6,980
Download