Dragon Ball Coin se7en Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0111
-0.46%
$ 111.47 million $ 1
Jan 19, 7 PM $ 0.0112
+1.39%
$ 112.42 million $ 1
Jan 19, 6 PM $ 0.0111
+0.22%
$ 110.54 million $ 1
Jan 19, 5 PM $ 0.011
-0.03%
$ 110.24 million $ 1
Jan 19, 4 PM $ 0.011
+0.88%
$ 110.17 million $ 1
Jan 19, 3 PM $ 0.0109
-0.16%
$ 109.4 million $ 1
Jan 19, 2 PM $ 0.011
+0.32%
$ 109.73 million $ 1
Jan 19, 1 PM $ 0.0109
-0.07%
$ 109.29 million $ 1
Jan 19, 12 PM $ 0.0109
+0.20%
$ 109.39 million $ 1
Jan 19, 11 AM $ 0.0109
-0.20%
$ 109.22 million $ 1
Jan 19, 10 AM $ 0.011
-0.76%
$ 109.54 million $ 1
Jan 19, 9 AM $ 0.011
-0.57%
$ 109.98 million $ 1
Jan 19, 8 AM $ 0.0111
-0.25%
$ 110.57 million $ 1
Jan 19, 7 AM $ 0.0111
+0.95%
$ 110.9 million $ 1
Jan 19, 6 AM $ 0.0111
+1.19%
$ 110.89 million $ 1
Jan 19, 5 AM $ 0.0109
-0.09%
$ 109.04 million $ 1
Jan 19, 4 AM $ 0.0109
-0.74%
$ 109.28 million $ 1
Jan 19, 3 AM $ 0.011
+0.48%
$ 109.86 million $ 1
Jan 18, 10 PM $ 0.0119
-0.56%
$ 119.39 million $ 2
Jan 18, 9 PM $ 0.012
+0.07%
$ 119.82 million $ 2
Jan 18, 8 PM $ 0.012
+0.66%
$ 120.21 million $ 2
Jan 18, 7 PM $ 0.0119
-0.43%
$ 119.37 million $ 2
Jan 18, 6 PM $ 0.012
+1.04%
$ 119.63 million $ 2
Jan 18, 5 PM $ 0.0119
+0.00%
$ 119.03 million $ 2
Jan 18, 4 PM $ 0.0119
-0.31%
$ 119.14 million $ 2
Jan 18, 3 PM $ 0.012
+0.59%
$ 119.65 million $ 2
Jan 18, 2 PM $ 0.012
+0.07%
$ 119.8 million $ 2
Jan 18, 1 PM $ 0.0119
-1.23%
$ 119.38 million $ 2
Jan 18, 12 PM $ 0.0121
+0.00%
$ 121.08 million $ 2
Jan 18, 11 AM $ 0.0121
+0.63%
$ 121.28 million $ 2
Jan 18, 10 AM $ 0.012
+0.54%
$ 119.82 million $ 2
Jan 18, 9 AM $ 0.0119
-0.31%
$ 119.15 million $ 2
Jan 18, 8 AM $ 0.012
+0.19%
$ 119.56 million $ 2
Jan 18, 7 AM $ 0.0119
-0.37%
$ 118.81 million $ 2
Jan 18, 6 AM $ 0.0119
-0.08%
$ 118.94 million $ 2
Jan 18, 5 AM $ 0.0119
-0.28%
$ 119.07 million $ 2
Jan 18, 4 AM $ 0.0119
-1.05%
$ 119.4 million $ 2
Jan 18, 3 AM $ 0.0121
+1.04%
$ 120.53 million $ 2
Jan 18, 2 AM $ 0.012
+0.01%
$ 119.52 million $ 2
Jan 18, 1 AM $ 0.012
-0.56%
$ 119.65 million $ 2
Jan 18, 12 AM $ 0.012
+0.62%
$ 120.32 million $ 2
Jan 17, 11 PM $ 0.012
+2.96%
$ 119.55 million $ 2
Jan 17, 10 PM $ 0.0117
-0.80%
$ 117.18 million $ 0
Jan 17, 9 PM $ 0.0119
-0.41%
$ 118.91 million $ 0
Jan 17, 8 PM $ 0.0119
-3.13%
$ 119.37 million $ 0
Jan 17, 7 PM $ 0.0125
-0.11%
$ 125.32 million $ 0
Jan 17, 6 PM $ 0.0126
-1.08%
$ 125.63 million $ 0
Jan 17, 5 PM $ 0.0128
+2.90%
$ 127.6 million $ 0
Jan 17, 4 PM $ 0.0125
+0.16%
$ 124.7 million $ 0
Jan 17, 3 PM $ 0.0123
-0.32%
$ 123.43 million $ 0