Dragon Ball Coin se7en Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0123
+0.43%
$ 122.55 million $ 0
Jan 17, 1 PM $ 0.0122
-0.23%
$ 121.62 million $ 0
Jan 17, 12 PM $ 0.0122
+0.95%
$ 122.4 million $ 0
Jan 17, 11 AM $ 0.0122
-0.54%
$ 121.87 million $ 0
Jan 17, 10 AM $ 0.0123
+0.06%
$ 122.77 million $ 0
Jan 17, 9 AM $ 0.0123
+0.06%
$ 122.68 million $ 0
Jan 17, 8 AM $ 0.0122
+0.18%
$ 122.45 million $ 0
Jan 17, 7 AM $ 0.0122
+0.64%
$ 121.62 million $ 0
Jan 17, 6 AM $ 0.0121
-1.29%
$ 121.17 million $ 1
Jan 17, 5 AM $ 0.0123
+0.39%
$ 122.67 million $ 1
Jan 17, 4 AM $ 0.0122
+1.90%
$ 121.98 million $ 1
Jan 17, 3 AM $ 0.0118
+0.18%
$ 118.4 million $ 1
Jan 17, 2 AM $ 0.0118
-4.27%
$ 118.18 million $ 1
Jan 17, 1 AM $ 0.0123
+2.17%
$ 123.49 million $ 1
Jan 17, 12 AM $ 0.0121
-0.11%
$ 120.84 million $ 2
Jan 16, 11 PM $ 0.0121
+0.36%
$ 121.12 million $ 2
Jan 16, 10 PM $ 0.0121
-0.38%
$ 121.09 million $ 2
Jan 16, 9 PM $ 0.0122
+1.26%
$ 121.56 million $ 2
Jan 16, 8 PM $ 0.012
+1.27%
$ 120 million $ 2
Jan 16, 7 PM $ 0.0118
-0.68%
$ 118.23 million $ 2
Jan 16, 6 PM $ 0.0119
+0.33%
$ 119.24 million $ 2
Jan 16, 5 PM $ 0.0118
-0.38%
$ 118.49 million $ 2
Jan 16, 4 PM $ 0.0119
+1.00%
$ 118.87 million $ 2
Jan 16, 3 PM $ 0.0119
-1.29%
$ 118.56 million $ 2
Jan 16, 2 PM $ 0.012
-0.39%
$ 119.87 million $ 2
Jan 16, 1 PM $ 0.0121
-0.20%
$ 120.53 million $ 2
Jan 16, 12 PM $ 0.0121
-0.08%
$ 120.92 million $ 2
Jan 16, 11 AM $ 0.0121
+0.54%
$ 121.31 million $ 2
Jan 16, 10 AM $ 0.0121
-0.15%
$ 120.67 million $ 2
Jan 16, 9 AM $ 0.012
+0.13%
$ 120.14 million $ 2
Jan 16, 8 AM $ 0.012
+0.52%
$ 119.98 million $ 2
Jan 16, 7 AM $ 0.0119
+0.06%
$ 119.5 million $ 2
Jan 16, 6 AM $ 0.0119
-0.72%
$ 119.13 million $ 2
Jan 16, 5 AM $ 0.0119
+0.35%
$ 119.15 million $ 2
Jan 16, 4 AM $ 0.0119
+0.05%
$ 118.6 million $ 2
Jan 16, 3 AM $ 0.0119
-0.33%
$ 118.65 million $ 2
Jan 16, 2 AM $ 0.0119
-0.53%
$ 118.89 million $ 2
Jan 16, 1 AM $ 0.0119
+0.20%
$ 119.41 million $ 2
Jan 13, 12 PM $ 0.00832
+0.00%
$ 83.18 million $ 1
Jan 13, 11 AM $ 0.00832
+0.00%
$ 83.18 million $ 1
Jan 6, 4 AM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 6, 3 AM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 6, 2 AM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 6, 1 AM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 6, 12 AM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 5, 11 PM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 5, 10 PM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 5, 9 PM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 5, 8 PM $ 0.00868
+0.00%
$ 86.81 million $ 2
Jan 5, 7 PM $ 0.00868
+0.00%
$ 86.81 million $ 2