Dragon Ball Coin se7en Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0108
+2.48%
$ 107.76 million $ 6
Jan 26, 12 AM $ 0.0105
-1.37%
$ 105.2 million $ 20
Jan 25, 11 PM $ 0.0107
-1.03%
$ 106.64 million $ 20
Jan 25, 10 PM $ 0.0108
+0.81%
$ 107.74 million $ 20
Jan 25, 9 PM $ 0.0107
+1.22%
$ 106.89 million $ 20
Jan 25, 8 PM $ 0.0106
-0.39%
$ 105.6 million $ 20
Jan 25, 7 PM $ 0.0106
-0.71%
$ 105.98 million $ 20
Jan 25, 6 PM $ 0.0107
-0.25%
$ 106.8 million $ 20
Jan 25, 5 PM $ 0.0107
+0.19%
$ 107.05 million $ 20
Jan 25, 4 PM $ 0.0107
-2.20%
$ 106.85 million $ 20
Jan 25, 3 PM $ 0.0109
-0.31%
$ 109.28 million $ 21
Jan 25, 2 PM $ 0.011
-0.90%
$ 109.65 million $ 21
Jan 25, 1 PM $ 0.0111
+0.96%
$ 110.62 million $ 21
Jan 25, 12 PM $ 0.011
+0.83%
$ 109.55 million $ 22
Jan 25, 11 AM $ 0.0109
-0.50%
$ 108.67 million $ 24
Jan 25, 10 AM $ 0.0109
+0.42%
$ 109.23 million $ 24
Jan 25, 9 AM $ 0.0109
-0.44%
$ 108.76 million $ 24
Jan 25, 8 AM $ 0.0109
+0.54%
$ 109.28 million $ 24
Jan 25, 7 AM $ 0.0109
-0.94%
$ 108.68 million $ 24
Jan 25, 6 AM $ 0.011
+1.05%
$ 109.72 million $ 24
Jan 25, 5 AM $ 0.0109
-0.16%
$ 108.58 million $ 24
Jan 25, 4 AM $ 0.0109
-1.12%
$ 108.73 million $ 25
Jan 25, 3 AM $ 0.011
-0.03%
$ 109.97 million $ 26
Jan 25, 2 AM $ 0.011
+0.12%
$ 110.01 million $ 25
Jan 25, 1 AM $ 0.011
-3.59%
$ 109.91 million $ 20
Jan 25, 12 AM $ 0.0111
-4.12%
$ 111.05 million $ 14
Jan 24, 11 PM $ 0.0116
+0.52%
$ 115.82 million $ 15
Jan 24, 10 PM $ 0.0115
-1.45%
$ 115.22 million $ 14
Jan 24, 9 PM $ 0.0117
+2.42%
$ 116.92 million $ 15
Jan 24, 8 PM $ 0.0114
-0.73%
$ 114.16 million $ 14
Jan 24, 7 PM $ 0.0115
+3.45%
$ 115 million $ 14
Jan 24, 6 PM $ 0.0111
-1.50%
$ 111.16 million $ 13
Jan 24, 5 PM $ 0.0113
+3.05%
$ 112.85 million $ 14
Jan 24, 4 PM $ 0.0109
-2.42%
$ 109.5 million $ 14
Jan 24, 3 PM $ 0.0112
-3.91%
$ 112.24 million $ 14
Jan 24, 2 PM $ 0.0117
-1.14%
$ 117.1 million $ 14
Jan 24, 1 PM $ 0.0118
-1.70%
$ 118.44 million $ 13
Jan 24, 12 PM $ 0.012
+4.20%
$ 119.84 million $ 12
Jan 24, 11 AM $ 0.0115
-0.53%
$ 115.01 million $ 11
Jan 24, 10 AM $ 0.0116
+5.00%
$ 115.62 million $ 10
Jan 24, 9 AM $ 0.011
+0.96%
$ 110.13 million $ 10
Jan 24, 8 AM $ 0.0109
+1.08%
$ 109.06 million $ 10
Jan 24, 7 AM $ 0.0108
-2.87%
$ 107.89 million $ 10
Jan 24, 6 AM $ 0.0111
-0.05%
$ 111.07 million $ 8
Jan 24, 5 AM $ 0.0111
+0.42%
$ 111.12 million $ 8
Jan 24, 4 AM $ 0.0111
-0.02%
$ 110.67 million $ 8
Jan 24, 3 AM $ 0.0111
-1.24%
$ 110.69 million $ 7
Jan 24, 2 AM $ 0.0112
-2.37%
$ 112.08 million $ 7
Jan 24, 1 AM $ 0.0115
-0.87%
$ 114.78 million $ 7
Jan 24, 12 AM $ 0.0113
+0.57%
$ 112.96 million $ 5