Dragon Ball Coin se7en Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0111
-0.82%
$ 111.15 million $ 1
Jan 23, 11 AM $ 0.0112
+1.00%
$ 111.97 million $ 1
Jan 23, 10 AM $ 0.0111
+0.12%
$ 110.53 million $ 1
Jan 23, 9 AM $ 0.011
+0.07%
$ 110.38 million $ 1
Jan 23, 8 AM $ 0.0111
+0.25%
$ 110.67 million $ 1
Jan 23, 7 AM $ 0.0111
-0.34%
$ 110.64 million $ 1
Jan 23, 6 AM $ 0.011
-0.23%
$ 110.47 million $ 1
Jan 23, 5 AM $ 0.0111
-0.22%
$ 111.04 million $ 1
Jan 23, 4 AM $ 0.0111
+0.18%
$ 111.31 million $ 2
Jan 23, 3 AM $ 0.0111
+0.53%
$ 111.06 million $ 2
Jan 23, 2 AM $ 0.0111
+0.10%
$ 110.6 million $ 2
Jan 23, 1 AM $ 0.011
+0.57%
$ 110.09 million $ 2
Jan 23, 12 AM $ 0.0109
-0.42%
$ 109.37 million $ 2
Jan 22, 11 PM $ 0.011
-0.05%
$ 109.87 million $ 2
Jan 22, 10 PM $ 0.011
+0.07%
$ 110 million $ 2
Jan 22, 9 PM $ 0.011
+0.78%
$ 110.08 million $ 2
Jan 22, 8 PM $ 0.011
-0.54%
$ 109.53 million $ 2
Jan 22, 7 PM $ 0.011
-0.98%
$ 109.61 million $ 2
Jan 22, 6 PM $ 0.0111
+0.67%
$ 110.96 million $ 2
Jan 22, 5 PM $ 0.011
-0.23%
$ 110.04 million $ 5
Jan 22, 4 PM $ 0.011
+0.49%
$ 110.14 million $ 5
Jan 22, 3 PM $ 0.0108
-0.97%
$ 108.23 million $ 5
Jan 22, 2 PM $ 0.011
-0.16%
$ 109.97 million $ 5
Jan 22, 1 PM $ 0.011
-0.53%
$ 110.28 million $ 5
Jan 22, 12 PM $ 0.0111
-0.17%
$ 110.61 million $ 5
Jan 22, 11 AM $ 0.0111
-3.06%
$ 110.79 million $ 5
Jan 22, 10 AM $ 0.0114
-0.37%
$ 114.28 million $ 4
Jan 22, 9 AM $ 0.0115
+0.76%
$ 114.56 million $ 4
Jan 22, 8 AM $ 0.0114
-0.62%
$ 113.71 million $ 4
Jan 22, 7 AM $ 0.0114
-0.32%
$ 114.39 million $ 4
Jan 22, 6 AM $ 0.0115
-0.38%
$ 114.51 million $ 4
Jan 22, 5 AM $ 0.0115
-0.59%
$ 115.01 million $ 4
Jan 22, 4 AM $ 0.0116
+0.44%
$ 115.55 million $ 4
Jan 22, 3 AM $ 0.0115
-0.71%
$ 115.06 million $ 4
Jan 22, 2 AM $ 0.0116
+0.07%
$ 115.91 million $ 4
Jan 22, 1 AM $ 0.0116
+0.18%
$ 115.91 million $ 4
Jan 22, 12 AM $ 0.0116
+0.98%
$ 115.57 million $ 4
Jan 21, 11 PM $ 0.0115
-0.48%
$ 114.64 million $ 4
Jan 21, 10 PM $ 0.0115
-0.82%
$ 115.37 million $ 4
Jan 21, 9 PM $ 0.0116
+0.75%
$ 116.04 million $ 3
Jan 21, 8 PM $ 0.0115
-0.53%
$ 114.95 million $ 3
Jan 21, 7 PM $ 0.0114
+2.32%
$ 114.37 million $ 3
Jan 21, 6 PM $ 0.0111
+0.64%
$ 111.45 million $ 3
Jan 21, 5 PM $ 0.0111
-0.35%
$ 110.59 million $ 3
Jan 20, 2 AM $ 0.011
-0.06%
$ 109.8 million $ 1
Jan 20, 1 AM $ 0.011
+0.09%
$ 110.39 million $ 1
Jan 20, 12 AM $ 0.011
-0.46%
$ 110.47 million $ 1
Jan 19, 11 PM $ 0.0111
+1.01%
$ 110.83 million $ 1
Jan 19, 10 PM $ 0.011
+0.09%
$ 110.32 million $ 1
Jan 19, 9 PM $ 0.011
-0.59%
$ 110.47 million $ 1