BF Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.11
-6.58%
$ -- $ 1,306
Mar 30 $ 1.28
-46.08%
$ -- $ 4,030
Mar 23 $ 2.52
+2.84%
$ -- $ 2,419
Mar 16 $ 2.43
-24.86%
$ -- $ 10,204
Mar 9 $ 3.43
-13.14%
$ -- $ 7,191
Mar 2 $ 4.07
+4.60%
$ -- $ 5,043
Feb 23 $ 3.86
-4.66%
$ -- $ 7,936
Feb 16 $ 4.13
+18.87%
$ -- $ 1,611
Feb 9 $ 4.11
-14.46%
$ -- $ 6,384
Feb 2 $ 4.96
-2.64%
$ -- $ 19,758
Download