BF Historical Data

BF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 6.17
+0.29%
$ 215,907 $ 1,432
Feb 2, 11 AM $ 6.1
+1.59%
$ 213,654 $ 1,356
Feb 2, 10 AM $ 6
+0.45%
$ 208,967 $ 1,218
Feb 2, 5 AM $ 5.18
+0.00%
$ 181,413 $ 195
Feb 2, 3 AM $ 5.17
+1.29%
$ 180,843 $ 135
Feb 2, 2 AM $ 5.11
+0.29%
$ 178,182 $ 45
Feb 1, 5 PM $ 5.05
+0.00%
$ -- $ 2,100
Feb 1, 4 PM $ 5.02
+0.51%
$ -- $ 2,081
Feb 1, 3 PM $ 4.99
+1.39%
$ -- $ 1,984
Feb 1, 2 PM $ 4.91
+0.79%
$ -- $ 1,907
Feb 1, 1 PM $ 4.86
+1.31%
$ -- $ 1,828
Feb 1, 12 PM $ 4.78
+0.00%
$ -- $ 1,236
Feb 1, 11 AM $ 4.57
-4.20%
$ -- $ 1,219
Feb 1, 10 AM $ 4.74
+0.51%
$ -- $ 1,189
Feb 1, 9 AM $ 4.7
+0.51%
$ -- $ 1,121
Feb 1, 8 AM $ 4.67
+0.70%
$ -- $ 1,066
Feb 1, 7 AM $ 4.64
+0.00%
$ -- $ 995
Feb 1, 4 AM $ 4.56
+0.00%
$ -- $ 863
Feb 1, 3 AM $ 4.52
+0.00%
$ -- $ 3,558
Feb 1, 2 AM $ 4.52
+7.63%
$ -- $ 3,560
Feb 1, 1 AM $ 4.34
+0.00%
$ -- $ 2,870
Download