BF Historical Data

BF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 4.05
+8.42%
$ -- $ 37
Feb 21, 2026 $ 4.13
-1.02%
$ -- $ 496
Feb 20, 2026 $ 4.12
+8.88%
$ -- $ 731
Feb 19, 2026 $ 3.86
-26.78%
$ -- $ 87
Feb 18, 2026 $ 3.51
-1.67%
$ -- $ 131
Feb 17, 2026 $ 3.68
+2.63%
$ -- $ 136
Feb 16, 2026 $ 3.57
+2.72%
$ -- $ 31
Feb 15, 2026 $ 3.47
-17.02%
$ -- $ 330
Feb 14, 2026 $ 4.11
+7.94%
$ -- $ 1,234
Feb 13, 2026 $ 3.92
+11.40%
$ -- $ 1,300
Feb 12, 2026 $ 3.66
-11.15%
$ -- $ 1,861
Feb 11, 2026 $ 4.05
-1.77%
$ -- $ 1,147
Feb 10, 2026 $ 4
-15.01%
$ 139,916 $ 288
Feb 9, 2026 $ 4.92
+2.29%
$ -- $ 554
Feb 8, 2026 $ 4.79
+0.07%
$ -- $ 3,378
Feb 7, 2026 $ 4.96
-0.22%
$ -- $ 991
Feb 6, 2026 $ 5.04
-2.93%
$ -- $ 2,888
Feb 5, 2026 $ 5.24
-12.84%
$ -- $ 5,344
Feb 4, 2026 $ 5.95
+9.13%
$ -- $ 2,688
Feb 3, 2026 $ 5.07
-0.36%
$ -- $ 5,508
Feb 2, 2026 $ 5.77
+13.33%
$ -- $ 2,339
Feb 1, 2026 $ 5.05
+16.40%
$ -- $ 2,100
Download