BF Historical Data
BF
Page 3
| Date | | |
|---|---|---|
| Mar 15, 2 PM | $ 3.34 | +0.00% |
| Mar 15, 11 AM | $ 3.38 | +0.00% |
| Mar 15, 10 AM | $ 3.6 | +0.05% |
| Mar 15, 9 AM | $ 3.57 | +1.63% |
| Mar 15, 8 AM | $ 3.57 | +0.00% |
| Mar 15, 7 AM | $ 3.56 | +0.32% |
| Mar 15, 6 AM | $ 3.54 | +0.21% |
| Mar 15, 5 AM | $ 3.48 | -0.48% |
| Mar 15, 4 AM | $ 3.49 | +0.00% |
| Mar 15, 3 AM | $ 3.48 | +0.88% |
| Mar 14, 3 PM | $ 3.43 | +0.00% |
| Mar 14, 2 PM | $ 3.42 | -2.13% |
| Mar 14, 1 PM | $ 3.49 | +0.21% |
| Mar 14, 11 AM | $ 3.47 | +0.00% |
| Mar 14, 10 AM | $ 3.47 | +0.58% |
| Mar 14, 9 AM | $ 3.44 | +0.39% |
| Mar 14, 8 AM | $ 3.41 | -1.34% |
| Mar 14, 7 AM | $ 3.45 | +0.42% |
| Mar 14, 6 AM | $ 3.43 | +0.00% |
| Mar 14, 5 AM | $ 3.43 | +0.00% |
| Mar 14, 4 AM | $ 3.41 | +0.46% |
| Mar 14, 3 AM | $ 3.38 | +0.33% |
| Mar 13, 2 PM | $ 3.53 | +1.46% |
| Mar 13, 1 PM | $ 3.47 | +0.00% |
| Mar 13, 11 AM | $ 3.47 | -1.57% |
| Mar 13, 10 AM | $ 3.75 | +3.91% |
| Mar 13, 9 AM | $ 3.61 | +0.07% |
| Mar 13, 8 AM | $ 3.59 | +0.51% |
| Mar 13, 7 AM | $ 3.57 | +0.00% |
| Mar 13, 6 AM | $ 3.55 | +0.00% |
| Mar 13, 5 AM | $ 3.54 | +1.26% |
| Mar 13, 4 AM | $ 3.49 | -0.17% |
| Mar 13, 3 AM | $ 3.49 | +0.00% |
| Mar 13, 2 AM | $ 3.49 | +0.44% |
| Mar 12, 10 AM | $ 3.84 | +0.09% |
| Mar 12, 9 AM | $ 3.83 | +1.33% |
| Mar 12, 8 AM | $ 3.78 | +1.49% |
| Mar 12, 7 AM | $ 3.72 | +1.13% |
| Mar 12, 6 AM | $ 3.67 | -0.43% |
| Mar 12, 5 AM | $ 3.62 | +0.84% |
| Mar 12, 4 AM | $ 3.58 | +1.94% |
| Mar 12, 3 AM | $ 3.49 | -0.40% |
| Mar 12, 2 AM | $ 3.51 | +0.00% |
| Mar 12, 1 AM | $ 3.49 | +0.00% |
| Mar 11, 5 PM | $ 3.52 | +0.04% |
| Mar 11, 2 PM | $ 3.66 | +0.02% |
| Mar 11, 1 PM | $ 3.65 | -0.58% |
| Mar 11, 12 PM | $ 3.66 | +0.49% |
| Mar 11, 11 AM | $ 3.64 | +0.32% |
| Mar 11, 10 AM | $ 3.62 | +0.83% |