BF Historical Data

BF Page 3
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 3.34
+0.00%
$ 116,826 $ 889
Mar 15, 11 AM $ 3.38
+0.00%
$ 118,407 $ 793
Mar 15, 10 AM $ 3.6
+0.05%
$ 125,890 $ 447
Mar 15, 9 AM $ 3.57
+1.63%
$ 125,039 $ 413
Mar 15, 8 AM $ 3.57
+0.00%
$ 124,820 $ 263
Mar 15, 7 AM $ 3.56
+0.32%
$ 124,644 $ 257
Mar 15, 6 AM $ 3.54
+0.21%
$ 123,813 $ 218
Mar 15, 5 AM $ 3.48
-0.48%
$ 121,861 $ 138
Mar 15, 4 AM $ 3.49
+0.00%
$ 122,204 $ 118
Mar 15, 3 AM $ 3.48
+0.88%
$ 121,762 $ 98
Mar 14, 3 PM $ 3.43
+0.00%
$ 119,977 $ 639
Mar 14, 2 PM $ 3.42
-2.13%
$ 119,825 $ 632
Mar 14, 1 PM $ 3.49
+0.21%
$ 122,245 $ 414
Mar 14, 11 AM $ 3.47
+0.00%
$ 121,539 $ 381
Mar 14, 10 AM $ 3.47
+0.58%
$ 121,469 $ 374
Mar 14, 9 AM $ 3.44
+0.39%
$ 120,424 $ 330
Mar 14, 8 AM $ 3.41
-1.34%
$ 119,320 $ 284
Mar 14, 7 AM $ 3.45
+0.42%
$ 120,796 $ 209
Mar 14, 6 AM $ 3.43
+0.00%
$ 120,199 $ 177
Mar 14, 5 AM $ 3.43
+0.00%
$ 119,961 $ 157
Mar 14, 4 AM $ 3.41
+0.46%
$ 119,224 $ 138
Mar 14, 3 AM $ 3.38
+0.33%
$ 118,349 $ 98
Mar 13, 2 PM $ 3.53
+1.46%
$ 123,391 $ 1,132
Mar 13, 1 PM $ 3.47
+0.00%
$ 121,425 $ 1,066
Mar 13, 11 AM $ 3.47
-1.57%
$ 121,463 $ 1,050
Mar 13, 10 AM $ 3.75
+3.91%
$ 131,346 $ 543
Mar 13, 9 AM $ 3.61
+0.07%
$ 126,194 $ 311
Mar 13, 8 AM $ 3.59
+0.51%
$ 125,566 $ 292
Mar 13, 7 AM $ 3.57
+0.00%
$ 124,834 $ 245
Mar 13, 6 AM $ 3.55
+0.00%
$ 124,305 $ 219
Mar 13, 5 AM $ 3.54
+1.26%
$ 123,960 $ 206
Mar 13, 4 AM $ 3.49
-0.17%
$ 122,267 $ 127
Mar 13, 3 AM $ 3.49
+0.00%
$ 122,196 $ 2,079
Mar 13, 2 AM $ 3.49
+0.44%
$ 122,103 $ 2,072
Mar 12, 10 AM $ 3.84
+0.09%
$ 134,536 $ 744
Mar 12, 9 AM $ 3.83
+1.33%
$ 134,159 $ 725
Mar 12, 8 AM $ 3.78
+1.49%
$ 132,235 $ 641
Mar 12, 7 AM $ 3.72
+1.13%
$ 130,106 $ 545
Mar 12, 6 AM $ 3.67
-0.43%
$ 128,481 $ 468
Mar 12, 5 AM $ 3.62
+0.84%
$ 126,667 $ 279
Mar 12, 4 AM $ 3.58
+1.94%
$ 125,319 $ 214
Mar 12, 3 AM $ 3.49
-0.40%
$ 122,250 $ 38
Mar 12, 2 AM $ 3.51
+0.00%
$ 122,695 $ 1,494
Mar 12, 1 AM $ 3.49
+0.00%
$ 122,166 $ 1,474
Mar 11, 5 PM $ 3.52
+0.04%
$ 123,158 $ 1,395
Mar 11, 2 PM $ 3.66
+0.02%
$ 127,944 $ 1,114
Mar 11, 1 PM $ 3.65
-0.58%
$ 127,583 $ 1,086
Mar 11, 12 PM $ 3.66
+0.49%
$ 128,155 $ 759
Mar 11, 11 AM $ 3.64
+0.32%
$ 127,453 $ 721
Mar 11, 10 AM $ 3.62
+0.83%
$ 126,845 $ 695