BF Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 3.59
+1.47%
$ 125,612 $ 432
Mar 11, 8 AM $ 3.52
+1.16%
$ 123,342 $ 324
Mar 11, 7 AM $ 3.44
-0.63%
$ 120,444 $ 190
Mar 11, 6 AM $ 3.46
+0.21%
$ 121,031 $ 149
Mar 11, 5 AM $ 3.45
+0.42%
$ 120,775 $ 130
Mar 11, 3 AM $ 3.48
+1.03%
$ 121,833 $ 45
Mar 10, 3 PM $ 3.53
+0.00%
$ 123,519 $ 2,524
Mar 10, 2 PM $ 3.49
-2.62%
$ 122,218 $ 2,494
Mar 10, 1 PM $ 3.56
+0.00%
$ 124,476 $ 2,236
Mar 10, 11 AM $ 3.59
+0.27%
$ 125,560 $ 2,185
Mar 10, 10 AM $ 3.57
+3.08%
$ 125,013 $ 2,166
Mar 10, 9 AM $ 3.46
-1.65%
$ 120,937 $ 1,978
Mar 10, 8 AM $ 3.5
+0.00%
$ 122,546 $ 1,701
Mar 10, 7 AM $ 3.56
+0.22%
$ 124,485 $ 1,589
Mar 10, 5 AM $ 3.54
+0.96%
$ 123,774 $ 1,550
Mar 10, 3 AM $ 3.49
+0.00%
$ 122,226 $ 1,478
Mar 9, 1 PM $ 3.89
+0.00%
$ 136,324 $ 757
Mar 9, 12 PM $ 4.02
+0.33%
$ 140,832 $ 554
Mar 9, 11 AM $ 4.01
+0.31%
$ 140,192 $ 535
Mar 9, 10 AM $ 4.05
+3.62%
$ 141,604 $ 386
Mar 9, 7 AM $ 3.92
+0.00%
$ 137,165 $ 160
Mar 9, 6 AM $ 3.91
-1.12%
$ 136,843 $ 148
Mar 9, 5 AM $ 3.95
+0.00%
$ 138,251 $ 50
Mar 9, 3 AM $ 3.95
+0.00%
$ 138,127 $ 1,144
Mar 8, 4 PM $ 4.04
+0.00%
$ 141,371 $ 921
Mar 8, 1 PM $ 4.07
+1.16%
$ 142,285 $ 910
Mar 8, 12 PM $ 4.01
-2.12%
$ 140,498 $ 847
Mar 8, 11 AM $ 4.1
+2.36%
$ 143,540 $ 566
Mar 8, 10 AM $ 3.99
+1.31%
$ 139,801 $ 387
Mar 8, 6 AM $ 3.92
+0.00%
$ 137,166 $ 282
Mar 8, 3 AM $ 3.9
+0.00%
$ 136,467 $ 1,825
Mar 8, 2 AM $ 3.88
-3.02%
$ 135,907 $ 1,807
Mar 8, 1 AM $ 4
+0.00%
$ 140,141 $ 1,594
Mar 7, 5 PM $ 4.07
+0.00%
$ 142,606 $ 1,302
Mar 7, 3 PM $ 4.14
+0.00%
$ 144,826 $ 1,242
Mar 7, 2 PM $ 4.13
+1.29%
$ 144,674 $ 1,235
Mar 7, 1 PM $ 4.06
+0.00%
$ 142,253 $ 1,130
Mar 7, 9 AM $ 4.03
+0.30%
$ 141,082 $ 1,079
Mar 7, 8 AM $ 4.01
+0.00%
$ 140,441 $ 1,049
Mar 7, 7 AM $ 4
-3.26%
$ 139,895 $ 1,024
Mar 7, 6 AM $ 4.12
+0.00%
$ 144,245 $ 808
Mar 7, 5 AM $ 4.11
+0.22%
$ 143,821 $ 790
Mar 7, 4 AM $ 4.24
+0.00%
$ 148,415 $ 570
Mar 6, 2 PM $ 4.24
+0.26%
$ 148,468 $ 550
Mar 6, 1 PM $ 4.24
+0.00%
$ 148,410 $ 531
Mar 6, 12 PM $ 4.25
-1.33%
$ 148,916 $ 468
Mar 6, 11 AM $ 4.4
+0.33%
$ 153,932 $ 282
Mar 6, 10 AM $ 4.36
+0.12%
$ 152,751 $ 238
Mar 6, 8 AM $ 4.35
+0.41%
$ 152,328 $ 213
Mar 6, 7 AM $ 4.33
+0.00%
$ 151,500 $ 180