BF Historical Data

BF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 4.29
+0.00%
$ 150,228 $ 129
Mar 6, 5 AM $ 4.28
+0.00%
$ 149,950 $ 110
Mar 6, 4 AM $ 4.27
+0.00%
$ 149,610 $ 103
Mar 6, 3 AM $ 4.26
+0.59%
$ 149,133 $ 84
Mar 6, 2 AM $ 4.21
+0.00%
$ 147,411 $ 1,436
Mar 5, 2 PM $ 4.2
+0.00%
$ 147,166 $ 1,412
Mar 5, 12 PM $ 4.19
+0.00%
$ 146,762 $ 1,386
Mar 5, 9 AM $ 4.15
+0.00%
$ 145,355 $ 1,314
Mar 5, 8 AM $ 4.29
+0.00%
$ 150,259 $ 1,098
Mar 5, 7 AM $ 4.28
-2.01%
$ 149,927 $ 1,085
Mar 5, 6 AM $ 4.36
-0.66%
$ 152,737 $ 772
Mar 5, 5 AM $ 4.49
-1.60%
$ 157,038 $ 597
Mar 5, 4 AM $ 4.54
+4.79%
$ 158,929 $ 451
Mar 4, 9 AM $ 4.58
+0.00%
$ 160,148 $ 648
Mar 4, 8 AM $ 4.57
+0.74%
$ 159,963 $ 627
Mar 4, 7 AM $ 4.53
+0.83%
$ 158,547 $ 577
Mar 4, 6 AM $ 4.59
-0.29%
$ 160,499 $ 293
Mar 4, 5 AM $ 4.6
+0.00%
$ 160,864 $ 211
Mar 4, 4 AM $ 4.58
+0.57%
$ 160,407 $ 193
Mar 4, 3 AM $ 4.55
-0.89%
$ 159,273 $ 143
Mar 4, 2 AM $ 4.58
+0.00%
$ 160,471 $ 907
Mar 3, 4 PM $ 4.55
+0.00%
$ -- $ 804
Mar 3, 3 PM $ 4.59
+0.00%
$ 160,657 $ 736
Mar 3, 2 PM $ 4.59
+7.73%
$ 160,657 $ 686
Mar 3, 1 PM $ 4.25
+0.39%
$ 148,729 $ 233
Mar 3, 10 AM $ 4.22
+2.39%
$ 147,705 $ 195
Mar 3, 6 AM $ 4.07
-0.02%
$ 142,519 $ 114
Mar 3, 5 AM $ 4.06
+0.11%
$ 141,933 $ 82
Mar 3, 4 AM $ 4.03
+0.23%
$ 141,187 $ 51
Mar 3, 3 AM $ 4.02
+0.55%
$ 140,728 $ 32
Mar 2, 1 PM $ 4.12
+0.27%
$ 144,110 $ 327
Mar 2, 12 PM $ 4.11
+2.11%
$ 143,694 $ 308
Mar 2, 11 AM $ 4.02
+0.19%
$ 140,616 $ 178
Mar 2, 10 AM $ 4.01
+0.33%
$ 140,324 $ 160
Mar 2, 9 AM $ 3.98
+0.41%
$ 139,223 $ 117
Mar 2, 8 AM $ 3.96
+1.24%
$ 138,598 $ 92
Mar 2, 7 AM $ 3.9
+0.00%
$ 136,337 $ 1,859
Mar 1, 2 PM $ 3.86
+0.16%
$ 135,068 $ 1,803
Mar 1, 1 PM $ 3.85
+0.45%
$ 134,759 $ 1,785
Mar 1, 10 AM $ 3.82
-3.15%
$ 133,582 $ 1,735
Mar 1, 9 AM $ 4.01
-2.93%
$ 140,286 $ 1,443
Mar 1, 8 AM $ 4.15
+0.70%
$ 145,272 $ 1,223
Mar 1, 7 AM $ 4.11
+0.00%
$ 143,895 $ 1,160
Mar 1, 6 AM $ 4.06
+0.12%
$ 142,118 $ 1,086
Mar 1, 5 AM $ 4.05
+0.10%
$ 141,645 $ 1,061
Mar 1, 4 AM $ 4.17
-9.61%
$ 145,992 $ 1,042
Mar 1, 3 AM $ 4.61
+0.00%
$ 161,233 $ 1,480
Mar 1, 2 AM $ 4.51
+0.00%
$ 157,785 $ 1,324
Feb 28, 2 PM $ 4.5
+0.00%
$ 157,529 $ 1,298
Feb 28, 1 PM $ 4.42
+0.62%
$ 154,628 $ 1,199