BF Historical Data

BF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 4.55
+1.02%
$ 159,136 $ 940
Feb 28, 11 AM $ 4.49
+0.19%
$ 157,001 $ 857
Feb 28, 9 AM $ 4.46
+0.27%
$ 156,187 $ 822
Feb 27, 5 PM $ 4.56
+0.00%
$ -- $ 1,937
Feb 27, 2 PM $ 4.7
+0.00%
$ 164,663 $ 1,687
Feb 27, 1 PM $ 4.59
+0.09%
$ 160,816 $ 1,534
Feb 27, 12 PM $ 4.58
+0.09%
$ 160,142 $ 1,511
Feb 27, 11 AM $ 4.56
+0.93%
$ 159,700 $ 1,493
Feb 26, 10 AM $ 4.46
+0.00%
$ 156,228 $ 804
Feb 26, 9 AM $ 4.46
+1.39%
$ 155,939 $ 779
Feb 26, 8 AM $ 4.35
+0.17%
$ 152,386 $ 661
Feb 26, 7 AM $ 4.23
+0.00%
$ 148,176 $ 510
Feb 26, 6 AM $ 4.22
+0.32%
$ 147,746 $ 435
Feb 26, 5 AM $ 4.2
+0.30%
$ 146,882 $ 398
Feb 26, 3 AM $ 4.3
+0.00%
$ 150,393 $ 113
Feb 25, 3 PM $ 4.23
+0.44%
$ 148,184 $ 830
Feb 25, 12 PM $ 4.16
+1.33%
$ 145,635 $ 709
Feb 25, 11 AM $ 4.09
+0.00%
$ 143,114 $ 618
Feb 25, 6 AM $ 4.3
+0.00%
$ 150,643 $ 505
Feb 24, 9 AM $ 4.25
+0.85%
$ 148,636 $ 866
Feb 24, 8 AM $ 4.2
+0.30%
$ 147,159 $ 807
Feb 24, 3 AM $ 4.11
+0.00%
$ 143,695 $ 655
Feb 24, 2 AM $ 4.1
+0.00%
$ 143,467 $ 649
Feb 23, 1 PM $ 4.21
+0.00%
$ 147,236 $ 397
Feb 23, 10 AM $ 4.13
+0.00%
$ 144,420 $ 270
Feb 23, 9 AM $ 4.11
+0.65%
$ 143,895 $ 265
Feb 23, 8 AM $ 4.05
+0.00%
$ 141,664 $ 216
Feb 22, 1 PM $ 4.05
+0.00%
$ 141,713 $ 37
Feb 22, 10 AM $ 4
+0.00%
$ 140,169 $ 445
Feb 22, 9 AM $ 3.99
+1.29%
$ 139,678 $ 415
Feb 22, 8 AM $ 3.73
+0.00%
$ 130,713 $ 357
Feb 21, 9 AM $ 4.13
+0.00%
$ 144,661 $ 496
Feb 21, 8 AM $ 4.12
+0.00%
$ 144,311 $ 484
Feb 21, 7 AM $ 4.11
+0.00%
$ 143,833 $ 477
Feb 21, 6 AM $ 4.1
+0.18%
$ 143,459 $ 458
Feb 21, 5 AM $ 4.11
+1.61%
$ 143,683 $ 426
Feb 21, 4 AM $ 4.03
-3.42%
$ 141,166 $ 352
Feb 20, 1 PM $ 4.12
+6.23%
$ 144,050 $ 731
Feb 20, 11 AM $ 3.85
-0.01%
$ 134,834 $ 383
Feb 20, 10 AM $ 3.82
+0.00%
$ 133,784 $ 339
Feb 20, 9 AM $ 3.79
+0.21%
$ 132,585 $ 279
Feb 19, 2 PM $ 3.86
-3.56%
$ 135,152 $ 87
Feb 19, 10 AM $ 4.8
+0.00%
$ 167,901 $ 103
Feb 19, 8 AM $ 5.27
+0.00%
$ 184,575 $ 42
Feb 18, 9 AM $ 3.51
+0.00%
$ 122,686 $ 131
Feb 18, 8 AM $ 3.51
+0.00%
$ 122,732 $ 124
Feb 18, 7 AM $ 3.56
+0.00%
$ 124,765 $ 18
Feb 17, 2 PM $ 3.68
+0.00%
$ 128,634 $ 136
Feb 17, 1 PM $ 3.64
+0.00%
$ 127,331 $ 117
Feb 17, 11 AM $ 3.63
+0.00%
$ 127,151 $ 99