BF Historical Data

BF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 3.63
+0.07%
$ 126,898 $ 87
Feb 17, 9 AM $ 3.62
+0.04%
$ 126,584 $ 68
Feb 17, 6 AM $ 3.59
+0.00%
$ 125,484 $ 25
Feb 17, 5 AM $ 3.58
+0.00%
$ 125,335 $ 19
Feb 16, 2 PM $ 3.57
+0.43%
$ 125,014 $ 31
Feb 16, 9 AM $ 3.53
-0.11%
$ 123,403 $ 79
Feb 16, 6 AM $ 3.5
+0.00%
$ 122,604 $ 55
Feb 16, 4 AM $ 3.48
+0.00%
$ 121,700 $ 12
Feb 15, 2 PM $ 3.47
-2.52%
$ 121,343 $ 330
Feb 15, 1 PM $ 3.55
+1.04%
$ 124,361 $ 99
Feb 15, 7 AM $ 4.17
+0.00%
$ 146,002 $ 76
Feb 15, 6 AM $ 4.18
+0.00%
$ 146,236 $ 69
Feb 14, 2 PM $ 4.11
+0.29%
$ 143,888 $ 1,234
Feb 14, 10 AM $ 4.1
+0.24%
$ 143,665 $ 1,062
Feb 14, 9 AM $ 4.08
+0.45%
$ 142,831 $ 1,046
Feb 14, 6 AM $ 4.04
+0.23%
$ 141,453 $ 966
Feb 14, 5 AM $ 4.02
+1.51%
$ 140,619 $ 929
Feb 14, 4 AM $ 3.96
+0.52%
$ 138,519 $ 835
Feb 14, 3 AM $ 3.94
+0.00%
$ 137,767 $ 799
Feb 14, 2 AM $ 3.87
+0.00%
$ 135,379 $ 1,606
Feb 14, 1 AM $ 3.85
+1.09%
$ 134,765 $ 1,577
Feb 13, 1 PM $ 3.92
+7.69%
$ 137,296 $ 1,300
Feb 13, 12 PM $ 3.78
+1.68%
$ 132,143 $ 688
Feb 13, 11 AM $ 3.7
+0.43%
$ 129,353 $ 595
Feb 13, 9 AM $ 3.66
+0.05%
$ 128,236 $ 550
Feb 13, 8 AM $ 3.65
+0.00%
$ 127,644 $ 528
Feb 13, 5 AM $ 3.63
+0.00%
$ 126,883 $ 464
Feb 13, 4 AM $ 3.62
+1.66%
$ 126,871 $ 457
Feb 13, 3 AM $ 3.56
+1.23%
$ 124,769 $ 364
Feb 12, 11 AM $ 3.66
+0.00%
$ 128,006 $ 1,861
Feb 12, 10 AM $ 3.68
+1.16%
$ 128,702 $ 1,842
Feb 12, 9 AM $ 3.64
+0.33%
$ 127,528 $ 1,743
Feb 12, 8 AM $ 3.56
-3.88%
$ 124,695 $ 1,604
Feb 12, 7 AM $ 3.72
-9.68%
$ 130,338 $ 1,126
Feb 12, 2 AM $ 4.11
-0.26%
$ 143,790 $ 1,174
Feb 12, 1 AM $ 4.12
+0.00%
$ 144,062 $ 1,158
Feb 11, 3 PM $ 4.05
+0.00%
$ 141,738 $ 1,147
Feb 11, 2 PM $ 4.06
+0.00%
$ 141,961 $ 1,103
Feb 11, 1 PM $ 4.05
+0.36%
$ 141,886 $ 1,090
Feb 11, 12 PM $ 4.17
+0.00%
$ 145,978 $ 858
Feb 11, 9 AM $ 4.24
+0.00%
$ 148,520 $ 680
Feb 11, 8 AM $ 4.21
-0.03%
$ 147,182 $ 677
Feb 11, 7 AM $ 4.19
-0.21%
$ 146,725 $ 655
Feb 11, 5 AM $ 4.17
+0.02%
$ 145,986 $ 613
Feb 11, 4 AM $ 4.2
+0.88%
$ 146,857 $ 590
Feb 11, 3 AM $ 4.14
+0.00%
$ 145,075 $ 572
Feb 11, 1 AM $ 4.14
+0.00%
$ 144,858 $ 553
Feb 11, 12 AM $ 4.12
+0.00%
$ 144,291 $ 516
Feb 10, 11 PM $ 4
+2.55%
$ 139,916 $ 288
Feb 10, 5 PM $ 3.88
-3.20%
$ 135,805 $ 2,911