BF Historical Data

BF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 4.13
+0.00%
$ 144,490 $ 2,670
Feb 10, 3 PM $ 4.19
+0.00%
$ 146,699 $ 2,385
Feb 10, 2 PM $ 4.33
+2.63%
$ 151,503 $ 2,177
Feb 10, 1 PM $ 4.46
+0.00%
$ 156,262 $ 1,939
Feb 10, 12 PM $ 4.45
-0.03%
$ 155,667 $ 1,932
Feb 10, 11 AM $ 4.55
-0.11%
$ 159,187 $ 1,761
Feb 10, 10 AM $ 4.73
+0.48%
$ 165,535 $ 1,514
Feb 10, 9 AM $ 4.69
+1.11%
$ 164,138 $ 1,488
Feb 10, 7 AM $ 4.62
-0.20%
$ 161,578 $ 1,404
Feb 10, 6 AM $ 4.6
+0.00%
$ 161,171 $ 1,382
Feb 10, 5 AM $ 4.62
+0.09%
$ 161,537 $ 1,354
Feb 10, 4 AM $ 4.72
+0.00%
$ 165,062 $ 1,099
Feb 10, 3 AM $ 4.7
+0.00%
$ 164,628 $ 946
Feb 9, 2 PM $ 4.92
-2.08%
$ 172,079 $ 554
Feb 9, 1 PM $ 5.01
+0.00%
$ 175,388 $ 368
Feb 9, 11 AM $ 4.99
+0.00%
$ 174,683 $ 343
Feb 9, 10 AM $ 4.98
+0.00%
$ 174,216 $ 330
Feb 9, 8 AM $ 4.95
+0.00%
$ 173,168 $ 287
Feb 9, 7 AM $ 4.94
+0.72%
$ 172,873 $ 274
Feb 9, 6 AM $ 4.88
+0.00%
$ 170,629 $ 186
Feb 9, 5 AM $ 4.85
+0.00%
$ 169,851 $ 154
Feb 9, 3 AM $ 4.81
+0.00%
$ 168,219 $ 102
Feb 8, 3 PM $ 4.79
+0.00%
$ 167,657 $ 3,378
Feb 8, 2 PM $ 4.73
-3.95%
$ 165,565 $ 3,309
Feb 8, 1 PM $ 4.91
+0.36%
$ 171,896 $ 2,875
Feb 8, 12 PM $ 4.88
+0.40%
$ 170,969 $ 2,738
Feb 8, 11 AM $ 5.04
+0.33%
$ 176,385 $ 2,465
Feb 8, 10 AM $ 5.02
+0.44%
$ 175,540 $ 2,428
Feb 8, 9 AM $ 4.98
+0.99%
$ 174,327 $ 2,382
Feb 8, 8 AM $ 4.91
+0.24%
$ 171,692 $ 2,279
Feb 8, 7 AM $ 4.87
+0.00%
$ 170,592 $ 2,242
Feb 8, 6 AM $ 4.86
+0.00%
$ 170,218 $ 2,220
Feb 8, 5 AM $ 4.86
-3.51%
$ 170,014 $ 2,209
Feb 8, 4 AM $ 5.02
+0.31%
$ 175,777 $ 1,953
Feb 8, 3 AM $ 5.04
+8.68%
$ 176,424 $ 1,878
Feb 8, 2 AM $ 4.63
+0.00%
$ 162,106 $ 1,497
Feb 8, 1 AM $ 4.62
-3.43%
$ 161,789 $ 1,484
Feb 7, 3 PM $ 4.96
+0.00%
$ 173,480 $ 991
Feb 7, 2 PM $ 4.95
-2.04%
$ 173,104 $ 981
Feb 7, 1 PM $ 5.24
+1.13%
$ 183,428 $ 364
Feb 7, 10 AM $ 5.35
+0.88%
$ 187,142 $ 707
Feb 7, 9 AM $ 5.29
+0.61%
$ 185,058 $ 540
Feb 7, 8 AM $ 5.25
+1.09%
$ 183,622 $ 489
Feb 7, 7 AM $ 5.18
+0.16%
$ 181,133 $ 388
Feb 7, 6 AM $ 5.15
+0.66%
$ 180,336 $ 362
Feb 7, 5 AM $ 5.1
+1.10%
$ 178,341 $ 284
Feb 7, 4 AM $ 5.02
-0.01%
$ 175,769 $ 173
Feb 7, 3 AM $ 5.01
+0.87%
$ 175,379 $ 71
Feb 6, 4 PM $ 5.04
+0.00%
$ 176,305 $ 2,888
Feb 6, 3 PM $ 5.04
+0.76%
$ 176,283 $ 2,885