BF Historical Data

BF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 5.07
+0.39%
$ 177,476 $ 2,412
Feb 6, 1 PM $ 5.04
+0.06%
$ 176,510 $ 2,384
Feb 6, 12 PM $ 5.02
-6.19%
$ 175,864 $ 2,356
Feb 6, 11 AM $ 5.22
-2.38%
$ 182,639 $ 1,468
Feb 6, 10 AM $ 5.33
+0.48%
$ 186,620 $ 1,235
Feb 6, 9 AM $ 5.31
+0.03%
$ 185,676 $ 1,206
Feb 6, 8 AM $ 5.29
+0.49%
$ 185,114 $ 1,174
Feb 6, 6 AM $ 5.23
-3.33%
$ 182,996 $ 1,087
Feb 6, 5 AM $ 5.4
+0.00%
$ 188,980 $ 796
Feb 6, 4 AM $ 5.36
-1.00%
$ 187,539 $ 606
Feb 6, 2 AM $ 5.34
+1.35%
$ 186,964 $ 5,806
Feb 6, 1 AM $ 5.36
+3.25%
$ 187,539 $ 5,704
Feb 5, 4 PM $ 5.24
+0.00%
$ 183,359 $ 5,344
Feb 5, 3 PM $ 5.29
+0.00%
$ 185,284 $ 5,276
Feb 5, 2 PM $ 5.27
-9.02%
$ 184,377 $ 5,272
Feb 5, 1 PM $ 5.76
+0.00%
$ 201,466 $ 4,482
Feb 5, 12 PM $ 5.75
+0.52%
$ 201,421 $ 4,457
Feb 5, 11 AM $ 5.73
+0.04%
$ 200,510 $ 4,422
Feb 5, 10 AM $ 5.72
-1.11%
$ 200,308 $ 4,413
Feb 5, 9 AM $ 5.77
+0.40%
$ 202,022 $ 4,260
Feb 5, 8 AM $ 5.74
+0.23%
$ 200,847 $ 4,212
Feb 5, 7 AM $ 5.72
+0.69%
$ 200,188 $ 4,182
Feb 5, 6 AM $ 5.67
-4.01%
$ 198,306 $ 4,112
Feb 5, 4 AM $ 6.09
+0.00%
$ 213,127 $ 3,420
Feb 5, 3 AM $ 6.08
+0.00%
$ 212,632 $ 3,379
Feb 5, 12 AM $ 6.01
+0.00%
$ 210,364 $ 2,995
Feb 4, 5 PM $ 5.95
-0.69%
$ 208,203 $ 2,688
Feb 4, 2 PM $ 5.98
-2.09%
$ 209,358 $ 2,663
Feb 4, 1 PM $ 6.06
-0.71%
$ 212,202 $ 2,356
Feb 4, 11 AM $ 6.13
-0.71%
$ 214,405 $ 2,178
Feb 4, 10 AM $ 6.15
+1.59%
$ 215,414 $ 1,845
Feb 4, 9 AM $ 6.05
+1.85%
$ 211,632 $ 1,711
Feb 4, 8 AM $ 5.91
+0.20%
$ 206,939 $ 1,544
Feb 4, 7 AM $ 5.94
+0.00%
$ 208,038 $ 1,351
Feb 4, 6 AM $ 5.93
+0.20%
$ 207,543 $ 1,336
Feb 4, 5 AM $ 5.88
+0.00%
$ 205,706 $ 1,261
Feb 4, 4 AM $ 5.86
+3.90%
$ 204,959 $ 1,239
Feb 4, 3 AM $ 5.62
+0.19%
$ 196,667 $ 948
Feb 4, 2 AM $ 5.6
+1.53%
$ 195,856 $ 6,215
Feb 4, 1 AM $ 5.51
+0.00%
$ 192,844 $ 6,097
Feb 4, 12 AM $ 5.45
+0.00%
$ 190,792 $ 6,027
Feb 3, 3 PM $ 5.07
+0.00%
$ 177,431 $ 5,508
Feb 3, 2 PM $ 5.05
+0.53%
$ 176,689 $ 5,490
Feb 3, 1 PM $ 5.02
+0.78%
$ 175,635 $ 5,441
Feb 3, 12 PM $ 5.12
+0.15%
$ 179,082 $ 5,377
Feb 3, 11 AM $ 5.09
+0.00%
$ 178,068 $ 5,049
Feb 2, 3 PM $ 5.77
+0.00%
$ 201,935 $ 2,339
Feb 2, 2 PM $ 5.69
-1.18%
$ 198,989 $ 2,233
Feb 2, 1 PM $ 5.99
-3.29%
$ 209,497 $ 1,802
Feb 2, 12 PM $ 6.17
+0.29%
$ 215,907 $ 1,432