BF Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 39,966 $ 63
Apr 11, 2026 $ 1.11
+0.00%
$ -- $ 204
Apr 10, 2026 $ 1.07
+0.00%
$ -- $ 329
Apr 9, 2026 $ 1.15
+0.58%
$ -- $ 209
Apr 8, 2026 $ 1.13
-3.14%
$ 39,640 $ 225
Apr 7, 2026 $ 1.18
+0.35%
$ -- $ 46
Apr 6, 2026 $ 1.18
-0.70%
$ -- $ 292
Apr 5, 2026 $ 1.2
-5.39%
$ -- $ 387
Apr 4, 2026 $ 1.28
-0.30%
$ -- $ 210
Apr 3, 2026 $ 1.3
+1.92%
$ -- $ 552
Apr 2, 2026 $ 1.3
-35.63%
$ -- $ 1,902
Apr 1, 2026 $ 2.07
-2.97%
$ -- $ 427
Mar 31, 2026 $ 2.23
-3.53%
$ -- $ 599
Mar 30, 2026 $ 2.33
-1.74%
$ -- $ 340
Mar 29, 2026 $ 2.36
-2.58%
$ -- $ 539
Mar 28, 2026 $ 2.52
-2.75%
$ -- $ 507
Mar 27, 2026 $ 2.65
+0.39%
$ -- $ 216
Mar 26, 2026 $ 2.56
+1.87%
$ -- $ 590
Mar 25, 2026 $ 2.53
-1.98%
$ -- $ 142
Mar 24, 2026 $ 2.43
-1.68%
$ -- $ 567
Mar 23, 2026 $ 2.51
+2.27%
$ -- $ 397
Mar 22, 2026 $ 2.43
-1.97%
$ -- $ 429
Mar 21, 2026 $ 2.47
+6.84%
$ -- $ 635
Mar 20, 2026 $ 2.47
+1.31%
$ -- $ 107
Mar 19, 2026 $ 2.43
+0.83%
$ -- $ 369
Mar 18, 2026 $ 2.38
+6.23%
$ -- $ 756
Mar 17, 2026 $ 2.31
+95.96%
$ -- $ 2,861
Mar 16, 2026 $ 1.21
-62.64%
$ -- $ 5,047
Mar 15, 2026 $ 3.24
-6.01%
$ -- $ 1,054
Mar 14, 2026 $ 3.43
+1.71%
$ -- $ 639
Mar 13, 2026 $ 3.53
+1.50%
$ -- $ 1,132
Mar 12, 2026 $ 3.84
+10.13%
$ -- $ 744
Mar 11, 2026 $ 3.52
+2.13%
$ -- $ 1,395
Mar 10, 2026 $ 3.53
+1.06%
$ -- $ 2,524
Mar 9, 2026 $ 3.89
-1.31%
$ -- $ 757
Mar 8, 2026 $ 4.04
+0.88%
$ -- $ 921
Mar 7, 2026 $ 4.07
-3.91%
$ -- $ 1,302
Mar 6, 2026 $ 4.24
+0.72%
$ -- $ 550
Mar 5, 2026 $ 4.2
-2.97%
$ -- $ 1,412
Mar 4, 2026 $ 4.58
-0.20%
$ -- $ 648
Mar 3, 2026 $ 4.55
+13.68%
$ -- $ 804
Mar 2, 2026 $ 4.12
+5.70%
$ -- $ 327
Mar 1, 2026 $ 3.86
-14.40%
$ -- $ 1,803
Feb 28, 2026 $ 4.5
+1.13%
$ -- $ 1,298
Feb 27, 2026 $ 4.56
+0.85%
$ -- $ 1,937
Feb 26, 2026 $ 4.46
+3.88%
$ -- $ 804
Feb 25, 2026 $ 4.23
-1.63%
$ -- $ 830
Feb 24, 2026 $ 4.25
+3.60%
$ -- $ 866
Feb 23, 2026 $ 4.21
+3.93%
$ -- $ 397
Feb 22, 2026 $ 4.05
+8.42%
$ -- $ 37
Download