BF Historical Data

BF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 1.14
+0.00%
$ 39,966 $ 63
Yesterday, at 3 PM $ 1.14
+0.00%
$ 39,966 $ 63
Apr 11, 7 AM $ 1.11
+0.00%
$ 38,924 $ 204
Apr 10, 3 PM $ 1.07
+0.00%
$ 37,567 $ 329
Apr 9, 2 PM $ 1.15
+0.58%
$ 40,125 $ 209
Apr 8, 11 PM $ 1.13
+0.00%
$ 39,640 $ 225
Apr 8, 3 PM $ 1.19
+0.00%
$ 41,503 $ 110
Apr 8, 2 PM $ 1.18
+0.38%
$ 41,258 $ 98
Apr 8, 8 AM $ 1.17
+0.00%
$ 40,925 $ 136
Apr 7, 2 PM $ 1.18
+0.00%
$ 41,183 $ 46
Apr 7, 1 PM $ 1.17
+0.00%
$ 41,039 $ 34
Apr 6, 10 AM $ 1.18
+0.85%
$ 41,376 $ 292
Apr 6, 9 AM $ 1.17
+0.00%
$ 40,856 $ 280
Apr 6, 8 AM $ 1.17
+0.00%
$ 40,937 $ 317
Apr 6, 7 AM $ 1.19
+0.00%
$ 41,666 $ 258
Apr 5, 2 PM $ 1.2
+0.00%
$ 41,873 $ 387
Apr 5, 6 AM $ 1.24
+0.00%
$ 43,428 $ 244
Apr 5, 5 AM $ 1.26
+0.00%
$ 44,260 $ 181
Apr 4, 2 PM $ 1.28
+0.00%
$ 44,663 $ 210
Apr 4, 4 AM $ 1.28
+0.00%
$ 44,797 $ 238
Apr 3, 2 PM $ 1.3
+0.00%
$ 45,376 $ 552
Apr 3, 11 AM $ 1.28
+0.57%
$ 44,844 $ 302
Apr 3, 10 AM $ 1.27
+0.00%
$ 44,520 $ 278
Apr 2, 2 PM $ 1.3
-1.92%
$ 45,610 $ 1,902
Apr 2, 2 AM $ 1.93
-4.77%
$ 67,471 $ 758
Apr 1, 2 PM $ 2.07
+0.00%
$ 72,579 $ 427
Apr 1, 1 PM $ 2.07
+0.00%
$ 72,503 $ 414
Apr 1, 10 AM $ 2.09
-2.36%
$ 73,035 $ 487
Mar 31, 1 PM $ 2.23
+0.00%
$ 77,921 $ 599
Mar 31, 12 PM $ 2.22
+0.16%
$ 77,599 $ 587
Mar 31, 9 AM $ 2.26
+0.42%
$ 79,128 $ 445
Mar 31, 8 AM $ 2.31
+0.00%
$ 80,768 $ 326
Mar 30, 2 PM $ 2.33
+0.20%
$ 81,388 $ 340
Mar 30, 9 AM $ 2.37
+0.00%
$ 82,829 $ 589
Mar 29, 2 PM $ 2.36
+0.00%
$ 82,751 $ 539
Mar 29, 1 PM $ 2.38
+0.00%
$ 83,400 $ 632
Mar 29, 12 PM $ 2.43
+0.00%
$ 84,943 $ 500
Mar 28, 2 PM $ 2.52
-2.21%
$ 88,320 $ 507
Mar 28, 12 PM $ 2.57
+0.17%
$ 89,814 $ 367
Mar 28, 8 AM $ 2.54
+0.00%
$ 89,010 $ 371
Mar 28, 7 AM $ 2.54
+0.00%
$ 88,790 $ 371
Mar 28, 3 AM $ 2.53
+0.00%
$ 88,453 $ 371
Mar 28, 2 AM $ 2.59
+0.00%
$ 90,813 $ 244
Mar 27, 10 AM $ 2.65
+0.53%
$ 92,687 $ 216
Mar 27, 9 AM $ 2.64
+0.00%
$ 92,330 $ 188
Mar 26, 12 PM $ 2.56
+0.00%
$ 89,520 $ 590
Mar 26, 9 AM $ 2.53
+0.00%
$ 88,518 $ 299
Mar 26, 8 AM $ 2.52
+0.46%
$ 88,284 $ 287
Mar 25, 3 PM $ 2.53
+0.00%
$ 88,672 $ 142
Mar 25, 2 PM $ 2.53
-2.15%
$ 88,514 $ 155
Download