Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizomni Historical Data

BZO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0167
-0.77%
$-- $402
Nov 11, 2024 $0.0168
+16.30%
$-- $13,060
Nov 10, 2024 $0.0153
+10.85%
$-- $88,539
Nov 9, 2024 $0.0138
+0.31%
$-- $90,531
Nov 8, 2024 $0.0138
+0.70%
$-- $91,080
Nov 7, 2024 $0.0137
+0.37%
$-- $85,586
Nov 6, 2024 $0.0136
-6.70%
$-- $87,608
Nov 5, 2024 $0.0139
+14.01%
$-- $78,002
Nov 4, 2024 $0.0129
+4.19%
$-- $77,599
Nov 3, 2024 $0.0124
-0.83%
$-- $77,953
Nov 2, 2024 $0.0125
-0.47%
$-- $78,329
Nov 1, 2024 $0.0125
-1.27%
$-- $81,270
Oct 31, 2024 $0.0127
-2.83%
$-- $78,852
Oct 30, 2024 $0.013
-0.45%
$-- $83,122
Oct 29, 2024 $0.0138
+10.04%
$-- $81,745
Oct 28, 2024 $0.0133
+2.57%
$-- $77,140
Oct 27, 2024 $0.0122
-3.87%
$-- $81,036
Oct 26, 2024 $0.0128
-31.71%
$-- $74,528
Oct 25, 2024 $0.0204
+66.50%
$-- $75,773
Oct 24, 2024 $0.0123
-3.07%
$-- $77,580
Oct 23, 2024 $0.012
-0.91%
$-- $73,939
Oct 22, 2024 $0.0162
+33.71%
$-- $75,981
Oct 21, 2024 $0.0128
+3.18%
$-- $78,308
Oct 20, 2024 $0.0124
+0.92%
$-- $80,336
Oct 19, 2024 $0.0123
-0.04%
$-- $78,132
Oct 18, 2024 $0.0157
+29.78%
$-- $79,685
Oct 17, 2024 $0.0121
-0.50%
$-- $78,679
Oct 16, 2024 $0.0122
+0.76%
$-- $76,260
Oct 15, 2024 $0.0246
+88.06%
$-- $75,425
Oct 14, 2024 $0.0139
+22.67%
$-- $78,314
Oct 13, 2024 $0.0113
-0.48%
$-- $73,039
Oct 12, 2024 $0.0114
+1.06%
$-- $73,351
Oct 11, 2024 $0.0112
-18.89%
$-- $70,229
Oct 10, 2024 $0.0143
+31.49%
$-- $68,021
Oct 9, 2024 $0.0109
-2.38%
$-- $69,147
Oct 8, 2024 $0.0112
-22.45%
$-- $73,722
Oct 7, 2024 $0.0131
+15.91%
$-- $73,867
Oct 6, 2024 $0.0113
-4.06%
$-- $68,697
Oct 5, 2024 $0.0112
-0.13%
$-- $70,953
Oct 4, 2024 $0.0112
+2.21%
$-- $69,655
Oct 3, 2024 $0.0109
+0.21%
$-- $70,112
Oct 2, 2024 $0.0109
-0.27%
$-- $68,060
Oct 1, 2024 $0.011
-3.74%
$-- $70,609
Sep 30, 2024 $0.012
+1.79%
$-- $73,827
Sep 29, 2024 $0.0118
-0.29%
$-- $73,987
Sep 28, 2024 $0.0119
+0.15%
$-- $71,991
Sep 27, 2024 $0.0118
-37.37%
$-- $73,266
Sep 26, 2024 $0.0188
+65.59%
$-- $69,183
Sep 25, 2024 $0.0114
-11.43%
$-- $71,214
Sep 24, 2024 $0.0123
+7.52%
$-- $75,369
Download