Bizomni Historical Data

BZO
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0167
-0.77%
$ -- $ 402
Nov 11, 2024 $ 0.0168
+16.30%
$ -- $ 13,060
Nov 10, 2024 $ 0.0153
+10.85%
$ -- $ 88,539
Nov 9, 2024 $ 0.0138
+0.31%
$ -- $ 90,531
Nov 8, 2024 $ 0.0138
+0.70%
$ -- $ 91,080
Nov 7, 2024 $ 0.0137
+0.37%
$ -- $ 85,586
Nov 6, 2024 $ 0.0136
-6.70%
$ -- $ 87,608
Nov 5, 2024 $ 0.0139
+14.01%
$ -- $ 78,002
Nov 4, 2024 $ 0.0129
+4.19%
$ -- $ 77,599
Nov 3, 2024 $ 0.0124
-0.83%
$ -- $ 77,953
Nov 2, 2024 $ 0.0125
-0.47%
$ -- $ 78,329
Nov 1, 2024 $ 0.0125
-1.27%
$ -- $ 81,270
Oct 31, 2024 $ 0.0127
-2.83%
$ -- $ 78,852
Oct 30, 2024 $ 0.013
-0.45%
$ -- $ 83,122
Oct 29, 2024 $ 0.0138
+10.04%
$ -- $ 81,745
Oct 28, 2024 $ 0.0133
+2.57%
$ -- $ 77,140
Oct 27, 2024 $ 0.0122
-3.87%
$ -- $ 81,036
Oct 26, 2024 $ 0.0128
-31.71%
$ -- $ 74,528
Oct 25, 2024 $ 0.0204
+66.50%
$ -- $ 75,773
Oct 24, 2024 $ 0.0123
-3.07%
$ -- $ 77,580
Oct 23, 2024 $ 0.012
-0.91%
$ -- $ 73,939
Oct 22, 2024 $ 0.0162
+33.71%
$ -- $ 75,981
Oct 21, 2024 $ 0.0128
+3.18%
$ -- $ 78,308
Oct 20, 2024 $ 0.0124
+0.92%
$ -- $ 80,336
Oct 19, 2024 $ 0.0123
-0.04%
$ -- $ 78,132
Oct 18, 2024 $ 0.0157
+29.78%
$ -- $ 79,685
Oct 17, 2024 $ 0.0121
-0.50%
$ -- $ 78,679
Oct 16, 2024 $ 0.0122
+0.76%
$ -- $ 76,260
Oct 15, 2024 $ 0.0246
+88.06%
$ -- $ 75,425
Oct 14, 2024 $ 0.0139
+22.67%
$ -- $ 78,314
Oct 13, 2024 $ 0.0113
-0.48%
$ -- $ 73,039
Oct 12, 2024 $ 0.0114
+1.06%
$ -- $ 73,351
Oct 11, 2024 $ 0.0112
-18.89%
$ -- $ 70,229
Oct 10, 2024 $ 0.0143
+31.49%
$ -- $ 68,021
Oct 9, 2024 $ 0.0109
-2.38%
$ -- $ 69,147
Oct 8, 2024 $ 0.0112
-22.45%
$ -- $ 73,722
Oct 7, 2024 $ 0.0131
+15.91%
$ -- $ 73,867
Oct 6, 2024 $ 0.0113
-4.06%
$ -- $ 68,697
Oct 5, 2024 $ 0.0112
-0.13%
$ -- $ 70,953
Oct 4, 2024 $ 0.0112
+2.21%
$ -- $ 69,655
Oct 3, 2024 $ 0.0109
+0.21%
$ -- $ 70,112
Oct 2, 2024 $ 0.0109
-0.27%
$ -- $ 68,060
Oct 1, 2024 $ 0.011
-3.74%
$ -- $ 70,609
Sep 30, 2024 $ 0.012
+1.79%
$ -- $ 73,827
Sep 29, 2024 $ 0.0118
-0.29%
$ -- $ 73,987
Sep 28, 2024 $ 0.0119
+0.15%
$ -- $ 71,991
Sep 27, 2024 $ 0.0118
-37.37%
$ -- $ 73,266
Sep 26, 2024 $ 0.0188
+65.59%
$ -- $ 69,183
Sep 25, 2024 $ 0.0114
-11.43%
$ -- $ 71,214
Sep 24, 2024 $ 0.0123
+7.52%
$ -- $ 75,369
Download