Bizomni Historical Data

BZO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0167
+31.56%
$ -- $ 849,960
Oct 2024 $ 0.013
+14.47%
$ -- $ 2.25 million
Sep 2024 $ 0.012
+13.17%
$ -- $ 2.06 million
Aug 2024 $ 0.0106
-8.83%
$ -- $ 2.11 million
Jul 2024 $ 0.0116
+3.18%
$ -- $ 2.24 million
Jun 2024 $ 0.0113
-11.85%
$ -- $ 2.26 million
May 2024 $ 0.0135
-2.67%
$ -- $ 2.32 million
Apr 2024 $ 0.0223
+73.92%
$ -- $ 2.31 million
Mar 2024 $ 0.0128
+10.14%
$ -- $ 2.39 million
Feb 2024 $ 0.0117
+44.02%
$ -- $ 1.62 million
Jan 2024 $ 0.0081
+6.47%
$ -- $ 1.12 million
Dec 2023 $ 0.0076
-19.36%
$ -- $ 1.19 million
Nov 2023 $ 0.00943
+8.79%
$ -- $ 1.19 million
Oct 2023 $ 0.00867
+23.48%
$ -- $ 963,957
Sep 2023 $ 0.00702
-54.54%
$ -- $ 23.28 million
Aug 2023 $ 0.0149
+37.79%
$ -- $ 66.05 million
Jul 2023 $ 0.0111
+30.08%
$ -- $ 70.22 million
Jun 2023 $ 0.0128
+41.99%
$ -- $ 55.71 million
May 2023 $ 0.00925
-19.39%
$ -- $ 72.53 million
Apr 2023 $ 0.0103
-7.33%
$ -- $ 77.26 million
Mar 2023 $ 0.0114
+22.90%
$ -- $ 68.68 million
Feb 2023 $ 0.00973
+13.59%
$ -- $ 58.41 million
Jan 2023 $ 0.00737
+35.16%
$ -- $ 56.28 million
Dec 2022 $ 0.00661
-1.17%
$ -- $ 46.93 million
Nov 2022 $ 0.00823
-16.24%
$ -- $ 47.84 million
Oct 2022 $ 0.00696
-0.47%
$ -- $ 54.89 million
Sep 2022 $ 0.00817
+19.92%
$ -- $ 53.41 million
Aug 2022 $ 0.00761
-11.68%
$ -- $ 81.93 million
Jul 2022 $ 0.00863
+24.28%
$ -- $ 55.64 million
Jun 2022 $ 0.0077
-16.58%
$ -- $ 57.14 million
May 2022 $ 0.0118
-21.76%
$ -- $ 74.64 million
Apr 2022 $ 0.0117
-34.16%
$ -- $ 91.88 million
Mar 2022 $ 0.015
+5.32%
$ -- $ 97.25 million
Feb 2022 $ 0.0186
+100.12%
$ -- $ 87.62 million
Jan 2022 $ 0.0147
-62.68%
$ -- $ 88.51 million
Dec 2021 $ 0.0255
+27.98%
$ -- $ 105.43 million
Nov 2021 $ 0.0211
+10.78%
$ -- $ 146.97 million
Oct 2021 $ 0.0368
+21.59%
$ -- $ 145.2 million
Sep 2021 $ 0.0123
-16.13%
$ -- $ 113.92 million
Aug 2021 $ 0.0203
+112.13%
$ -- $ 91.58 million
Jul 2021 $ 0.0135
-56.33%
$ -- $ 88.88 million
Jun 2021 $ 0.0308
-14.75%
$ -- $ 209.4 million
May 2021 $ 0.0317
-33.66%
$ -- $ 276.67 million
Apr 2021 $ 0.0478
-16.18%
$ -- $ 333.09 million
Mar 2021 $ 0.0489
+18.84%
$ -- $ 242.08 million
Feb 2021 $ 0.0411
+125.89%
$ -- $ 1.84 million
Jan 2021 $ 0.0315
+121.69%
$ -- $ 1.36 million
Dec 2020 $ 0.0142
+25.28%
$ -- $ 951,217
Nov 2020 $ 0.0125
+111.76%
$ -- $ 655,349
Oct 2020 $ 0.00593
+22.16%
$ -- $ 396,715
Download