Bizomni Historical Data

BZO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0103
-16.55%
$ -- $ 2.36 million
Aug 19, 2023 $ 0.0121
+70.94%
$ -- $ 2.08 million
Aug 18, 2023 $ 0.00735
-52.00%
$ -- $ 1.91 million
Aug 17, 2023 $ 0.0134
+36.66%
$ -- $ 2.03 million
Aug 16, 2023 $ 0.00894
+17.65%
$ -- $ 2.22 million
Aug 15, 2023 $ 0.00759
-13.91%
$ -- $ 2.17 million
Aug 14, 2023 $ 0.00882
-8.75%
$ -- $ 2.23 million
Aug 13, 2023 $ 0.00996
-13.33%
$ -- $ 2.28 million
Aug 12, 2023 $ 0.0109
+19.45%
$ -- $ 2.19 million
Aug 11, 2023 $ 0.00911
+6.77%
$ -- $ 2.19 million
Aug 10, 2023 $ 0.00853
+3.01%
$ -- $ 2.16 million
Aug 9, 2023 $ 0.00796
-19.03%
$ -- $ 2.17 million
Aug 8, 2023 $ 0.0101
+33.29%
$ -- $ 2.27 million
Aug 7, 2023 $ 0.00759
-29.40%
$ -- $ 2.18 million
Aug 6, 2023 $ 0.0116
+38.07%
$ -- $ 2.18 million
Aug 5, 2023 $ 0.00844
-6.45%
$ -- $ 2.26 million
Aug 4, 2023 $ 0.0093
+17.98%
$ -- $ 2.14 million
Aug 3, 2023 $ 0.00759
-10.33%
$ -- $ 2.14 million
Aug 2, 2023 $ 0.00875
+12.77%
$ -- $ 2.17 million
Aug 1, 2023 $ 0.0126
+16.07%
$ -- $ 2.26 million
Jul 31, 2023 $ 0.0111
+8.42%
$ -- $ 2.24 million
Jul 30, 2023 $ 0.0105
+8.76%
$ -- $ 2.19 million
Jul 29, 2023 $ 0.00999
-2.76%
$ -- $ 2.26 million
Jul 28, 2023 $ 0.0106
+16.56%
$ -- $ 2.18 million
Jul 27, 2023 $ 0.00935
-14.00%
$ -- $ 2.18 million
Jul 26, 2023 $ 0.0112
+41.92%
$ -- $ 2.21 million
Jul 25, 2023 $ 0.00789
-28.81%
$ -- $ 2.2 million
Jul 24, 2023 $ 0.0108
-7.47%
$ -- $ 2.16 million
Jul 23, 2023 $ 0.0114
+15.99%
$ -- $ 2.26 million
Jul 22, 2023 $ 0.00984
-3.37%
$ -- $ 2.25 million
Jul 21, 2023 $ 0.0102
-34.35%
$ -- $ 2.25 million
Jul 20, 2023 $ 0.0152
+63.96%
$ -- $ 2.25 million
Jul 19, 2023 $ 0.00899
-11.96%
$ -- $ 2.28 million
Jul 18, 2023 $ 0.0143
-23.44%
$ -- $ 2.28 million
Jul 17, 2023 $ 0.0178
+50.42%
$ -- $ 2.31 million
Jul 16, 2023 $ 0.0125
-2.16%
$ -- $ 2.31 million
Jul 15, 2023 $ 0.0124
+5.10%
$ -- $ 2.27 million
Jul 14, 2023 $ 0.0124
+27.25%
$ -- $ 2.34 million
Jul 13, 2023 $ 0.0192
+110.04%
$ -- $ 2.35 million
Jul 12, 2023 $ 0.00911
+6.41%
$ -- $ 2.29 million
Jul 11, 2023 $ 0.00858
+0.53%
$ -- $ 2.29 million
Jul 10, 2023 $ 0.0125
+25.19%
$ -- $ 2.32 million
Jul 9, 2023 $ 0.00996
+9.47%
$ -- $ 2.25 million
Jul 8, 2023 $ 0.00877
-27.69%
$ -- $ 2.25 million
Jul 7, 2023 $ 0.0124
+6.32%
$ -- $ 2.22 million
Jul 6, 2023 $ 0.0117
+4.03%
$ -- $ 2.28 million
Jul 5, 2023 $ 0.0116
+7.39%
$ -- $ 2.3 million
Jul 4, 2023 $ 0.0111
+7.94%
$ -- $ 2.27 million
Jul 3, 2023 $ 0.0106
-31.01%
$ -- $ 2.3 million
Jul 2, 2023 $ 0.0162
+71.43%
$ -- $ 2.36 million