Bizomni Historical Data

BZO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00948
+11.01%
$ -- $ 2.31 million
Jun 30, 2023 $ 0.0128
+35.49%
$ -- $ 2.35 million
Jun 29, 2023 $ 0.00943
+8.02%
$ -- $ 2.29 million
Jun 28, 2023 $ 0.00843
-8.00%
$ -- $ 2.32 million
Jun 27, 2023 $ 0.00919
-2.16%
$ -- $ 2.28 million
Jun 26, 2023 $ 0.00938
-20.96%
$ -- $ 2.29 million
Jun 25, 2023 $ 0.0128
-22.45%
$ -- $ 2.27 million
Jun 24, 2023 $ 0.0156
+31.10%
$ -- $ 2.27 million
Jun 23, 2023 $ 0.0126
+16.62%
$ -- $ 2.19 million
Jun 22, 2023 $ 0.0129
-0.07%
$ -- $ 2.24 million
Jun 21, 2023 $ 0.0135
+54.38%
$ -- $ 2.23 million
Jun 20, 2023 $ 0.00878
-14.05%
$ -- $ 2.11 million
Jun 19, 2023 $ 0.0112
+11.87%
$ -- $ 1.99 million
Jun 18, 2023 $ 0.0101
+8.31%
$ -- $ 1.98 million
Jun 17, 2023 $ 0.00929
+10.30%
$ -- $ 2 million
Jun 16, 2023 $ 0.00843
+13.82%
$ -- $ 1.98 million
Jun 15, 2023 $ 0.00716
-7.99%
$ -- $ 1.87 million
Jun 14, 2023 $ 0.00752
-0.25%
$ -- $ 1.81 million
Jun 13, 2023 $ 0.00699
-20.69%
$ -- $ 1.91 million
Jun 12, 2023 $ 0.00855
-32.54%
$ -- $ 1.92 million
Jun 11, 2023 $ 0.0138
+15.82%
$ -- $ 1.93 million
Jun 10, 2023 $ 0.0119
+55.00%
$ -- $ 1.99 million
Jun 9, 2023 $ 0.00768
+3.53%
$ -- $ 1.96 million
Jun 8, 2023 $ 0.00717
-6.25%
$ -- $ 1.95 million
Jun 7, 2023 $ 0.00763
+7.69%
$ -- $ 1.98 million
Jun 6, 2023 $ 0.0134
+57.37%
$ -- $ 1.4 million
Jun 5, 2023 $ 0.00826
-10.56%
$ -- $ 447,550
Jun 4, 2023 $ 0.00978
+0.15%
$ -- $ 337,198
Jun 3, 2023 $ 0.01
+15.24%
$ -- $ 267,874
Jun 2, 2023 $ 0.00846
+16.85%
$ -- $ 1.14 million
Jun 1, 2023 $ 0.00698
-22.55%
$ -- $ 2.01 million
May 31, 2023 $ 0.00925
-16.62%
$ -- $ 1.99 million
May 30, 2023 $ 0.0114
-21.06%
$ -- $ 2.04 million
May 29, 2023 $ 0.0141
+39.17%
$ -- $ 2.09 million
May 28, 2023 $ 0.00848
-9.23%
$ -- $ 2.08 million
May 27, 2023 $ 0.0104
+10.67%
$ -- $ 2 million
May 26, 2023 $ 0.011
+12.31%
$ -- $ 1.95 million
May 25, 2023 $ 0.0106
+29.07%
$ -- $ 1.97 million
May 24, 2023 $ 0.00874
-28.55%
$ -- $ 1.99 million
May 23, 2023 $ 0.0117
-14.57%
$ -- $ 2.26 million
May 22, 2023 $ 0.0129
-34.92%
$ -- $ 2.34 million
May 21, 2023 $ 0.0189
+35.06%
$ -- $ 2.41 million
May 20, 2023 $ 0.0126
+6.55%
$ -- $ 2.46 million
May 19, 2023 $ 0.0116
+10.50%
$ -- $ 2.39 million
May 18, 2023 $ 0.0108
-11.04%
$ -- $ 2.39 million
May 17, 2023 $ 0.0115
+9.21%
$ -- $ 2.43 million
May 16, 2023 $ 0.0162
+0.56%
$ -- $ 2.4 million
May 15, 2023 $ 0.0173
+52.14%
$ -- $ 2.43 million
May 14, 2023 $ 0.0125
-28.09%
$ -- $ 2.53 million
May 13, 2023 $ 0.0187
+93.88%
$ -- $ 2.44 million