Bizomni Historical Data

BZO Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0102
-8.23%
$ -- $ 2.32 million
May 11, 2023 $ 0.0117
-1.88%
$ -- $ 2.41 million
May 10, 2023 $ 0.0122
+15.72%
$ -- $ 2.43 million
May 9, 2023 $ 0.0102
-7.63%
$ -- $ 2.47 million
May 8, 2023 $ 0.0108
-3.45%
$ -- $ 2.45 million
May 7, 2023 $ 0.0118
+16.17%
$ -- $ 2.56 million
May 6, 2023 $ 0.0107
-6.92%
$ -- $ 2.6 million
May 5, 2023 $ 0.0118
-30.36%
$ -- $ 2.57 million
May 4, 2023 $ 0.0167
+51.14%
$ -- $ 2.59 million
May 3, 2023 $ 0.0119
+4.01%
$ -- $ 2.53 million
May 2, 2023 $ 0.0138
-16.40%
$ -- $ 2.58 million
May 1, 2023 $ 0.0168
+46.29%
$ -- $ 2.43 million
Apr 30, 2023 $ 0.0103
-43.67%
$ -- $ 2.65 million
Apr 29, 2023 $ 0.0197
+19.02%
$ -- $ 2.62 million
Apr 28, 2023 $ 0.0171
+16.00%
$ -- $ 2.67 million
Apr 27, 2023 $ 0.0153
+49.84%
$ -- $ 2.62 million
Apr 26, 2023 $ 0.00993
-2.88%
$ -- $ 2.46 million
Apr 25, 2023 $ 0.0161
+8.31%
$ -- $ 2.56 million
Apr 24, 2023 $ 0.0135
+30.71%
$ -- $ 2.47 million
Apr 23, 2023 $ 0.0117
+0.72%
$ -- $ 2.55 million
Apr 22, 2023 $ 0.0128
+17.59%
$ -- $ 2.51 million
Apr 21, 2023 $ 0.0109
+6.84%
$ -- $ 2.41 million
Apr 20, 2023 $ 0.00937
-13.29%
$ -- $ 2.51 million
Apr 19, 2023 $ 0.0108
-6.40%
$ -- $ 2.59 million
Apr 18, 2023 $ 0.0197
+47.16%
$ -- $ 2.65 million
Apr 17, 2023 $ 0.0137
-0.46%
$ -- $ 2.58 million
Apr 16, 2023 $ 0.0146
+33.54%
$ -- $ 2.65 million
Apr 15, 2023 $ 0.0116
-0.31%
$ -- $ 2.68 million
Apr 14, 2023 $ 0.011
-9.59%
$ -- $ 2.68 million
Apr 13, 2023 $ 0.0125
+6.79%
$ -- $ 2.66 million
Apr 12, 2023 $ 0.0117
-24.47%
$ -- $ 2.67 million
Apr 11, 2023 $ 0.0154
+36.62%
$ -- $ 2.7 million
Apr 10, 2023 $ 0.0122
-38.44%
$ -- $ 2.67 million
Apr 9, 2023 $ 0.0194
+72.83%
$ -- $ 2.54 million
Apr 8, 2023 $ 0.0134
+13.86%
$ -- $ 2.46 million
Apr 7, 2023 $ 0.0118
+2.16%
$ -- $ 2.55 million
Apr 6, 2023 $ 0.011
-7.53%
$ -- $ 2.49 million
Apr 5, 2023 $ 0.0124
-12.03%
$ -- $ 2.51 million
Apr 4, 2023 $ 0.0144
+43.51%
$ -- $ 2.57 million
Apr 3, 2023 $ 0.0114
-13.78%
$ -- $ 2.48 million
Apr 2, 2023 $ 0.0141
+7.50%
$ -- $ 2.56 million
Apr 1, 2023 $ 0.0134
+20.51%
$ -- $ 2.57 million
Mar 31, 2023 $ 0.0114
-5.37%
$ -- $ 2.59 million
Mar 30, 2023 $ 0.0121
+32.58%
$ -- $ 2.5 million
Mar 29, 2023 $ 0.00937
-22.05%
$ -- $ 2.5 million
Mar 28, 2023 $ 0.012
+13.49%
$ -- $ 2.47 million
Mar 27, 2023 $ 0.0109
-7.63%
$ -- $ 2.4 million
Mar 26, 2023 $ 0.0115
+1.99%
$ -- $ 2.41 million
Mar 25, 2023 $ 0.0107
-2.35%
$ -- $ 2.43 million
Mar 24, 2023 $ 0.011
+4.69%
$ -- $ 2.42 million