Bizomni Historical Data

BZO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00964
-11.97%
$ -- $ 2.15 million
Mar 22, 2023 $ 0.0118
-21.16%
$ -- $ 2.41 million
Mar 21, 2023 $ 0.0152
+39.90%
$ -- $ 2.43 million
Mar 20, 2023 $ 0.0117
-36.16%
$ -- $ 2.49 million
Mar 19, 2023 $ 0.0199
+49.98%
$ -- $ 2.49 million
Mar 18, 2023 $ 0.0144
+59.19%
$ -- $ 2.41 million
Mar 17, 2023 $ 0.00903
-5.05%
$ -- $ 2.48 million
Mar 16, 2023 $ 0.01
+13.91%
$ -- $ 2.25 million
Mar 15, 2023 $ 0.00878
-4.01%
$ -- $ 2.23 million
Mar 14, 2023 $ 0.00941
-2.89%
$ -- $ 2.18 million
Mar 13, 2023 $ 0.0116
+42.66%
$ -- $ 2.09 million
Mar 12, 2023 $ 0.00723
-18.25%
$ -- $ 2 million
Mar 11, 2023 $ 0.0113
+43.01%
$ -- $ 1.84 million
Mar 10, 2023 $ 0.00887
+3.57%
$ -- $ 1.76 million
Mar 9, 2023 $ 0.00938
+10.29%
$ -- $ 1.83 million
Mar 8, 2023 $ 0.00784
-23.35%
$ -- $ 2 million
Mar 7, 2023 $ 0.0111
+53.92%
$ -- $ 1.94 million
Mar 6, 2023 $ 0.0126
+69.91%
$ -- $ 1.98 million
Mar 5, 2023 $ 0.00763
-5.37%
$ -- $ 1.96 million
Mar 4, 2023 $ 0.00784
-7.69%
$ -- $ 1.92 million
Mar 3, 2023 $ 0.00894
-2.35%
$ -- $ 1.98 million
Mar 2, 2023 $ 0.00915
-21.07%
$ -- $ 2.09 million
Mar 1, 2023 $ 0.0113
+22.26%
$ -- $ 2.09 million
Feb 28, 2023 $ 0.00973
-15.50%
$ -- $ 2.05 million
Feb 27, 2023 $ 0.011
+30.36%
$ -- $ 2.12 million
Feb 26, 2023 $ 0.00894
-7.90%
$ -- $ 2.04 million
Feb 25, 2023 $ 0.00948
+10.57%
$ -- $ 2.04 million
Feb 24, 2023 $ 0.00835
+8.86%
$ -- $ 2.07 million
Feb 23, 2023 $ 0.00814
-29.81%
$ -- $ 2.14 million
Feb 22, 2023 $ 0.0118
+37.89%
$ -- $ 2.17 million
Feb 21, 2023 $ 0.00855
-21.62%
$ -- $ 2.1 million
Feb 20, 2023 $ 0.0114
+23.00%
$ -- $ 2.21 million
Feb 19, 2023 $ 0.01
-5.83%
$ -- $ 2.22 million
Feb 18, 2023 $ 0.0106
-8.39%
$ -- $ 2.25 million
Feb 17, 2023 $ 0.0133
+33.19%
$ -- $ 2.18 million
Feb 16, 2023 $ 0.00928
+6.08%
$ -- $ 2.14 million
Feb 15, 2023 $ 0.00897
-25.01%
$ -- $ 2.17 million
Feb 14, 2023 $ 0.0124
+63.51%
$ -- $ 2.02 million
Feb 13, 2023 $ 0.00806
-26.24%
$ -- $ 1.93 million
Feb 12, 2023 $ 0.0111
+13.32%
$ -- $ 1.94 million
Feb 11, 2023 $ 0.00918
-37.73%
$ -- $ 1.94 million
Feb 10, 2023 $ 0.0132
+11.70%
$ -- $ 1.97 million
Feb 9, 2023 $ 0.0123
+27.75%
$ -- $ 1.94 million
Feb 8, 2023 $ 0.0101
+5.94%
$ -- $ 2.04 million
Feb 7, 2023 $ 0.00907
-0.70%
$ -- $ 2.1 million
Feb 6, 2023 $ 0.00844
-12.49%
$ -- $ 2.02 million
Feb 5, 2023 $ 0.0101
+10.62%
$ -- $ 2.07 million
Feb 4, 2023 $ 0.00867
-26.08%
$ -- $ 2.11 million
Feb 3, 2023 $ 0.0108
-21.25%
$ -- $ 2.13 million
Feb 2, 2023 $ 0.0149
+1.38%
$ -- $ 2.1 million