Bizomni Historical Data

BZO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0149
+74.12%
$ -- $ 2.19 million
Jan 31, 2023 $ 0.00737
-22.94%
$ -- $ 1.99 million
Jan 30, 2023 $ 0.0102
-21.25%
$ -- $ 2.03 million
Jan 29, 2023 $ 0.0131
+34.45%
$ -- $ 2.11 million
Jan 28, 2023 $ 0.012
+15.07%
$ -- $ 2.05 million
Jan 27, 2023 $ 0.012
-6.91%
$ -- $ 2.05 million
Jan 26, 2023 $ 0.0122
+19.82%
$ -- $ 2.03 million
Jan 25, 2023 $ 0.00901
-9.84%
$ -- $ 2.08 million
Jan 24, 2023 $ 0.0107
-22.46%
$ -- $ 2.05 million
Jan 23, 2023 $ 0.0137
+88.82%
$ -- $ 2.01 million
Jan 22, 2023 $ 0.00726
-40.12%
$ -- $ 2.07 million
Jan 21, 2023 $ 0.0128
+38.19%
$ -- $ 2.07 million
Jan 20, 2023 $ 0.0104
-3.22%
$ -- $ 2.09 million
Jan 19, 2023 $ 0.00989
-17.70%
$ -- $ 1.9 million
Jan 18, 2023 $ 0.0129
+56.19%
$ -- $ 1.8 million
Jan 17, 2023 $ 0.00806
-38.66%
$ -- $ 1.92 million
Jan 16, 2023 $ 0.0126
+50.43%
$ -- $ 1.94 million
Jan 15, 2023 $ 0.00771
-10.08%
$ -- $ 1.91 million
Jan 14, 2023 $ 0.00922
+42.80%
$ -- $ 1.85 million
Jan 13, 2023 $ 0.00637
-30.95%
$ -- $ 1.78 million
Jan 12, 2023 $ 0.00943
+39.27%
$ -- $ 1.72 million
Jan 11, 2023 $ 0.0066
-0.39%
$ -- $ 1.64 million
Jan 10, 2023 $ 0.00663
-14.34%
$ -- $ 1.57 million
Jan 9, 2023 $ 0.00843
+37.07%
$ -- $ 1.56 million
Jan 8, 2023 $ 0.00613
-19.60%
$ -- $ 1.54 million
Jan 7, 2023 $ 0.00763
+7.10%
$ -- $ 1.58 million
Jan 6, 2023 $ 0.00712
+20.82%
$ -- $ 1.5 million
Jan 5, 2023 $ 0.0074
+33.26%
$ -- $ 1.5 million
Jan 4, 2023 $ 0.00657
+15.95%
$ -- $ 1.5 million
Jan 3, 2023 $ 0.0065
-18.85%
$ -- $ 1.47 million
Jan 2, 2023 $ 0.00701
+24.14%
$ -- $ 1.46 million
Jan 1, 2023 $ 0.00698
+27.89%
$ -- $ 1.49 million
Dec 31, 2022 $ 0.00661
-5.15%
$ -- $ 1.48 million
Dec 30, 2022 $ 0.00631
-5.14%
$ -- $ 1.48 million
Dec 29, 2022 $ 0.00582
+10.04%
$ -- $ 1.49 million
Dec 28, 2022 $ 0.00579
-1.01%
$ -- $ 1.47 million
Dec 27, 2022 $ 0.00634
+17.29%
$ -- $ 1.48 million
Dec 26, 2022 $ 0.00592
-12.07%
$ -- $ 1.53 million
Dec 25, 2022 $ 0.00555
-40.05%
$ -- $ 1.5 million
Dec 24, 2022 $ 0.00724
+13.50%
$ -- $ 1.49 million
Dec 23, 2022 $ 0.00638
+8.41%
$ -- $ 1.48 million
Dec 22, 2022 $ 0.00723
+13.17%
$ -- $ 1.52 million
Dec 21, 2022 $ 0.00605
+11.84%
$ -- $ 1.52 million
Dec 20, 2022 $ 0.00778
+21.19%
$ -- $ 1.5 million
Dec 19, 2022 $ 0.00592
-30.79%
$ -- $ 1.39 million
Dec 18, 2022 $ 0.00721
+16.34%
$ -- $ 1.53 million
Dec 17, 2022 $ 0.00569
-18.72%
$ -- $ 1.52 million
Dec 16, 2022 $ 0.0065
-16.86%
$ -- $ 1.47 million
Dec 15, 2022 $ 0.00642
+2.98%
$ -- $ 1.54 million
Dec 14, 2022 $ 0.00641
-7.55%
$ -- $ 1.63 million