Bizomni Historical Data

BZO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00586
-20.69%
$ -- $ 1.63 million
Dec 12, 2022 $ 0.00878
+25.09%
$ -- $ 1.54 million
Dec 11, 2022 $ 0.00633
+8.71%
$ -- $ 1.53 million
Dec 10, 2022 $ 0.00634
-5.15%
$ -- $ 1.51 million
Dec 9, 2022 $ 0.00822
+25.63%
$ -- $ 1.52 million
Dec 8, 2022 $ 0.00673
-4.86%
$ -- $ 1.54 million
Dec 7, 2022 $ 0.00623
-22.29%
$ -- $ 1.53 million
Dec 6, 2022 $ 0.00649
+15.88%
$ -- $ 1.51 million
Dec 5, 2022 $ 0.00882
+56.21%
$ -- $ 1.48 million
Dec 4, 2022 $ 0.00565
-25.66%
$ -- $ 1.53 million
Dec 3, 2022 $ 0.00761
+11.47%
$ -- $ 1.49 million
Dec 2, 2022 $ 0.00649
-13.07%
$ -- $ 1.54 million
Dec 1, 2022 $ 0.0095
+41.96%
$ -- $ 1.54 million
Nov 30, 2022 $ 0.00823
+25.12%
$ -- $ 1.52 million
Nov 29, 2022 $ 0.00707
+3.86%
$ -- $ 1.47 million
Nov 28, 2022 $ 0.00648
-14.71%
$ -- $ 1.46 million
Nov 27, 2022 $ 0.00726
+0.15%
$ -- $ 1.47 million
Nov 26, 2022 $ 0.00577
+5.84%
$ -- $ 1.46 million
Nov 25, 2022 $ 0.00644
+7.77%
$ -- $ 1.47 million
Nov 24, 2022 $ 0.00564
-8.06%
$ -- $ 1.53 million
Nov 23, 2022 $ 0.00728
+32.28%
$ -- $ 1.5 million
Nov 22, 2022 $ 0.00614
+11.10%
$ -- $ 1.45 million
Nov 21, 2022 $ 0.00552
-14.67%
$ -- $ 1.49 million
Nov 20, 2022 $ 0.00617
-12.08%
$ -- $ 1.55 million
Nov 19, 2022 $ 0.00735
+29.54%
$ -- $ 1.53 million
Nov 18, 2022 $ 0.00734
-10.33%
$ -- $ 1.57 million
Nov 17, 2022 $ 0.00684
-40.43%
$ -- $ 1.55 million
Nov 16, 2022 $ 0.00783
-22.63%
$ -- $ 1.53 million
Nov 15, 2022 $ 0.00726
-0.50%
$ -- $ 1.55 million
Nov 14, 2022 $ 0.00597
+1.46%
$ -- $ 1.52 million
Nov 13, 2022 $ 0.00752
+11.99%
$ -- $ 1.45 million
Nov 12, 2022 $ 0.00638
-37.18%
$ -- $ 1.55 million
Nov 11, 2022 $ 0.00713
-18.99%
$ -- $ 1.51 million
Nov 10, 2022 $ 0.00563
-1.32%
$ -- $ 1.59 million
Nov 9, 2022 $ 0.00613
-10.62%
$ -- $ 1.44 million
Nov 8, 2022 $ 0.00611
-29.31%
$ -- $ 1.71 million
Nov 7, 2022 $ 0.00824
-59.18%
$ -- $ 1.85 million
Nov 6, 2022 $ 0.00714
+1.46%
$ -- $ 1.91 million
Nov 5, 2022 $ 0.00767
-9.34%
$ -- $ 1.94 million
Nov 4, 2022 $ 0.00825
+7.43%
$ -- $ 1.84 million
Nov 3, 2022 $ 0.00688
-2.42%
$ -- $ 1.83 million
Nov 2, 2022 $ 0.00765
+9.99%
$ -- $ 1.81 million
Nov 1, 2022 $ 0.00901
-8.37%
$ -- $ 1.84 million
Oct 31, 2022 $ 0.00696
-13.40%
$ -- $ 1.85 million
Oct 30, 2022 $ 0.0122
+19.28%
$ -- $ 1.86 million
Oct 29, 2022 $ 0.0106
+28.89%
$ -- $ 1.91 million
Oct 28, 2022 $ 0.0105
+43.86%
$ -- $ 1.86 million
Oct 27, 2022 $ 0.00994
+25.83%
$ -- $ 1.86 million
Oct 26, 2022 $ 0.00789
-1.77%
$ -- $ 1.93 million
Oct 25, 2022 $ 0.00884
+30.66%
$ -- $ 1.87 million