Bizomni Historical Data

BZO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00871
-1.16%
$ -- $ 1.73 million
Oct 23, 2022 $ 0.00782
-9.58%
$ -- $ 1.77 million
Oct 22, 2022 $ 0.00692
+0.24%
$ -- $ 1.72 million
Oct 21, 2022 $ 0.00652
-41.97%
$ -- $ 1.66 million
Oct 20, 2022 $ 0.00781
+2.03%
$ -- $ 1.72 million
Oct 19, 2022 $ 0.00747
+4.44%
$ -- $ 1.74 million
Oct 18, 2022 $ 0.00735
+1.62%
$ -- $ 1.7 million
Oct 17, 2022 $ 0.00821
-9.34%
$ -- $ 1.75 million
Oct 16, 2022 $ 0.00655
-18.17%
$ -- $ 1.76 million
Oct 15, 2022 $ 0.00648
-3.51%
$ -- $ 1.69 million
Oct 14, 2022 $ 0.00825
+14.96%
$ -- $ 1.72 million
Oct 13, 2022 $ 0.0062
-22.90%
$ -- $ 1.74 million
Oct 12, 2022 $ 0.00843
+16.52%
$ -- $ 1.71 million
Oct 11, 2022 $ 0.00856
+24.24%
$ -- $ 1.75 million
Oct 10, 2022 $ 0.00785
-17.58%
$ -- $ 1.71 million
Oct 9, 2022 $ 0.00759
-23.44%
$ -- $ 1.76 million
Oct 8, 2022 $ 0.0105
+34.21%
$ -- $ 1.77 million
Oct 7, 2022 $ 0.00723
-31.65%
$ -- $ 1.72 million
Oct 6, 2022 $ 0.00658
-30.52%
$ -- $ 1.82 million
Oct 5, 2022 $ 0.00847
+18.95%
$ -- $ 1.82 million
Oct 4, 2022 $ 0.00651
-24.63%
$ -- $ 1.8 million
Oct 3, 2022 $ 0.00825
+5.49%
$ -- $ 1.77 million
Oct 2, 2022 $ 0.00877
+5.52%
$ -- $ 1.69 million
Oct 1, 2022 $ 0.01
+43.61%
$ -- $ 1.72 million
Sep 30, 2022 $ 0.00817
+12.75%
$ -- $ 1.77 million
Sep 29, 2022 $ 0.00724
-1.93%
$ -- $ 1.75 million
Sep 28, 2022 $ 0.00894
+29.99%
$ -- $ 1.74 million
Sep 27, 2022 $ 0.00688
-8.25%
$ -- $ 1.82 million
Sep 26, 2022 $ 0.00827
+33.19%
$ -- $ 1.78 million
Sep 25, 2022 $ 0.00677
-3.28%
$ -- $ 1.74 million
Sep 24, 2022 $ 0.00701
-38.49%
$ -- $ 1.71 million
Sep 23, 2022 $ 0.00675
-10.84%
$ -- $ 1.66 million
Sep 22, 2022 $ 0.00719
+21.45%
$ -- $ 1.72 million
Sep 21, 2022 $ 0.00759
+25.64%
$ -- $ 1.68 million
Sep 20, 2022 $ 0.0068
-13.06%
$ -- $ 1.68 million
Sep 19, 2022 $ 0.00744
-4.28%
$ -- $ 1.72 million
Sep 18, 2022 $ 0.0132
+72.75%
$ -- $ 1.73 million
Sep 17, 2022 $ 0.00704
+1.72%
$ -- $ 1.81 million
Sep 16, 2022 $ 0.00929
+24.06%
$ -- $ 1.75 million
Sep 15, 2022 $ 0.00689
+3.21%
$ -- $ 1.75 million
Sep 14, 2022 $ 0.0113
+8.08%
$ -- $ 1.8 million
Sep 13, 2022 $ 0.00767
-16.51%
$ -- $ 1.82 million
Sep 12, 2022 $ 0.00739
+2.84%
$ -- $ 2 million
Sep 11, 2022 $ 0.00696
-23.60%
$ -- $ 1.94 million
Sep 10, 2022 $ 0.00804
-10.51%
$ -- $ 1.97 million
Sep 9, 2022 $ 0.0145
+135.12%
$ -- $ 1.93 million
Sep 8, 2022 $ 0.00695
+0.08%
$ -- $ 1.77 million
Sep 7, 2022 $ 0.00714
-5.20%
$ -- $ 1.7 million
Sep 6, 2022 $ 0.00848
+12.70%
$ -- $ 1.64 million
Sep 5, 2022 $ 0.00851
+3.87%
$ -- $ 1.8 million