Bizomni Historical Data

BZO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00719
-44.21%
$ -- $ 1.86 million
Sep 3, 2022 $ 0.00813
+7.20%
$ -- $ 1.79 million
Sep 2, 2022 $ 0.00738
+11.11%
$ -- $ 1.79 million
Sep 1, 2022 $ 0.00845
+24.05%
$ -- $ 1.8 million
Aug 31, 2022 $ 0.00761
+16.31%
$ -- $ 1.81 million
Aug 30, 2022 $ 0.00793
+8.56%
$ -- $ 1.78 million
Aug 29, 2022 $ 0.00852
+35.62%
$ -- $ 1.81 million
Aug 28, 2022 $ 0.00687
-35.29%
$ -- $ 1.78 million
Aug 27, 2022 $ 0.0104
-12.65%
$ -- $ 2.44 million
Aug 26, 2022 $ 0.0107
-11.25%
$ -- $ 2.54 million
Aug 25, 2022 $ 0.0114
-12.21%
$ -- $ 2.66 million
Aug 24, 2022 $ 0.0126
+4.73%
$ -- $ 2.67 million
Aug 23, 2022 $ 0.0123
+6.44%
$ -- $ 2.65 million
Aug 22, 2022 $ 0.0117
+8.99%
$ -- $ 2.64 million
Aug 21, 2022 $ 0.011
-7.25%
$ -- $ 2.69 million
Aug 20, 2022 $ 0.011
-13.57%
$ -- $ 2.58 million
Aug 19, 2022 $ 0.0159
+19.90%
$ -- $ 2.62 million
Aug 18, 2022 $ 0.0146
+10.09%
$ -- $ 2.92 million
Aug 17, 2022 $ 0.0121
-2.28%
$ -- $ 2.88 million
Aug 16, 2022 $ 0.0117
-28.59%
$ -- $ 2.92 million
Aug 15, 2022 $ 0.0128
+1.06%
$ -- $ 2.99 million
Aug 14, 2022 $ 0.0141
+11.05%
$ -- $ 2.96 million
Aug 13, 2022 $ 0.0132
+8.09%
$ -- $ 2.99 million
Aug 12, 2022 $ 0.0134
+14.32%
$ -- $ 3.02 million
Aug 11, 2022 $ 0.0151
+6.80%
$ -- $ 2.94 million
Aug 10, 2022 $ 0.0127
-24.96%
$ -- $ 3 million
Aug 9, 2022 $ 0.0127
-18.94%
$ -- $ 2.81 million
Aug 8, 2022 $ 0.0121
-4.77%
$ -- $ 2.92 million
Aug 7, 2022 $ 0.0132
-8.64%
$ -- $ 2.83 million
Aug 6, 2022 $ 0.0131
-1.56%
$ -- $ 2.86 million
Aug 5, 2022 $ 0.0125
+2.63%
$ -- $ 2.82 million
Aug 4, 2022 $ 0.0113
-8.19%
$ -- $ 2.81 million
Aug 3, 2022 $ 0.0189
+55.48%
$ -- $ 2.71 million
Aug 2, 2022 $ 0.0145
+15.03%
$ -- $ 2.56 million
Aug 1, 2022 $ 0.0112
+29.78%
$ -- $ 2.31 million
Jul 31, 2022 $ 0.00863
-32.39%
$ -- $ 2.33 million
Jul 30, 2022 $ 0.00946
+16.99%
$ -- $ 2.09 million
Jul 29, 2022 $ 0.00832
+5.72%
$ -- $ 2.12 million
Jul 28, 2022 $ 0.01
+32.18%
$ -- $ 2.02 million
Jul 27, 2022 $ 0.00734
-1.35%
$ -- $ 1.83 million
Jul 26, 2022 $ 0.00743
-5.78%
$ -- $ 1.81 million
Jul 25, 2022 $ 0.00789
+9.18%
$ -- $ 1.81 million
Jul 24, 2022 $ 0.00746
-24.53%
$ -- $ 1.91 million
Jul 23, 2022 $ 0.00944
+30.00%
$ -- $ 1.9 million
Jul 22, 2022 $ 0.00885
+9.25%
$ -- $ 1.93 million
Jul 21, 2022 $ 0.00811
-25.68%
$ -- $ 1.92 million
Jul 20, 2022 $ 0.00837
+5.17%
$ -- $ 1.95 million
Jul 19, 2022 $ 0.00702
-29.10%
$ -- $ 1.94 million
Jul 18, 2022 $ 0.00852
+7.81%
$ -- $ 1.85 million
Jul 17, 2022 $ 0.00665
-33.20%
$ -- $ 1.66 million