Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizomni Historical Data

BZO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.00719
-44.21%
$-- $1.86 million
Sep 3, 2022 $0.00813
+7.20%
$-- $1.79 million
Sep 2, 2022 $0.00738
+11.11%
$-- $1.79 million
Sep 1, 2022 $0.00845
+24.05%
$-- $1.8 million
Aug 31, 2022 $0.00761
+16.31%
$-- $1.81 million
Aug 30, 2022 $0.00793
+8.56%
$-- $1.78 million
Aug 29, 2022 $0.00852
+35.62%
$-- $1.81 million
Aug 28, 2022 $0.00687
-35.29%
$-- $1.78 million
Aug 27, 2022 $0.0104
-12.65%
$-- $2.44 million
Aug 26, 2022 $0.0107
-11.25%
$-- $2.54 million
Aug 25, 2022 $0.0114
-12.21%
$-- $2.66 million
Aug 24, 2022 $0.0126
+4.73%
$-- $2.67 million
Aug 23, 2022 $0.0123
+6.44%
$-- $2.65 million
Aug 22, 2022 $0.0117
+8.99%
$-- $2.64 million
Aug 21, 2022 $0.011
-7.25%
$-- $2.69 million
Aug 20, 2022 $0.011
-13.57%
$-- $2.58 million
Aug 19, 2022 $0.0159
+19.90%
$-- $2.62 million
Aug 18, 2022 $0.0146
+10.09%
$-- $2.92 million
Aug 17, 2022 $0.0121
-2.28%
$-- $2.88 million
Aug 16, 2022 $0.0117
-28.59%
$-- $2.92 million
Aug 15, 2022 $0.0128
+1.06%
$-- $2.99 million
Aug 14, 2022 $0.0141
+11.05%
$-- $2.96 million
Aug 13, 2022 $0.0132
+8.09%
$-- $2.99 million
Aug 12, 2022 $0.0134
+14.32%
$-- $3.02 million
Aug 11, 2022 $0.0151
+6.80%
$-- $2.94 million
Aug 10, 2022 $0.0127
-24.96%
$-- $3 million
Aug 9, 2022 $0.0127
-18.94%
$-- $2.81 million
Aug 8, 2022 $0.0121
-4.77%
$-- $2.92 million
Aug 7, 2022 $0.0132
-8.64%
$-- $2.83 million
Aug 6, 2022 $0.0131
-1.56%
$-- $2.86 million
Aug 5, 2022 $0.0125
+2.63%
$-- $2.82 million
Aug 4, 2022 $0.0113
-8.19%
$-- $2.81 million
Aug 3, 2022 $0.0189
+55.48%
$-- $2.71 million
Aug 2, 2022 $0.0145
+15.03%
$-- $2.56 million
Aug 1, 2022 $0.0112
+29.78%
$-- $2.31 million
Jul 31, 2022 $0.00863
-32.39%
$-- $2.33 million
Jul 30, 2022 $0.00946
+16.99%
$-- $2.09 million
Jul 29, 2022 $0.00832
+5.72%
$-- $2.12 million
Jul 28, 2022 $0.01
+32.18%
$-- $2.02 million
Jul 27, 2022 $0.00734
-1.35%
$-- $1.83 million
Jul 26, 2022 $0.00743
-5.78%
$-- $1.81 million
Jul 25, 2022 $0.00789
+9.18%
$-- $1.81 million
Jul 24, 2022 $0.00746
-24.53%
$-- $1.91 million
Jul 23, 2022 $0.00944
+30.00%
$-- $1.9 million
Jul 22, 2022 $0.00885
+9.25%
$-- $1.93 million
Jul 21, 2022 $0.00811
-25.68%
$-- $1.92 million
Jul 20, 2022 $0.00837
+5.17%
$-- $1.95 million
Jul 19, 2022 $0.00702
-29.10%
$-- $1.94 million
Jul 18, 2022 $0.00852
+7.81%
$-- $1.85 million
Jul 17, 2022 $0.00665
-33.20%
$-- $1.66 million