Bizomni Historical Data

BZO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0072
-8.96%
$ -- $ 1.72 million
Jul 15, 2022 $ 0.00688
+19.31%
$ -- $ 1.72 million
Jul 14, 2022 $ 0.00617
-17.55%
$ -- $ 1.68 million
Jul 13, 2022 $ 0.00848
+12.57%
$ -- $ 1.65 million
Jul 12, 2022 $ 0.01
+43.75%
$ -- $ 1.59 million
Jul 11, 2022 $ 0.00699
-18.15%
$ -- $ 1.57 million
Jul 10, 2022 $ 0.00563
-20.95%
$ -- $ 1.64 million
Jul 9, 2022 $ 0.00799
-2.76%
$ -- $ 1.7 million
Jul 8, 2022 $ 0.00872
+8.88%
$ -- $ 1.75 million
Jul 7, 2022 $ 0.00736
+11.77%
$ -- $ 1.71 million
Jul 6, 2022 $ 0.007
-3.74%
$ -- $ 1.7 million
Jul 5, 2022 $ 0.00586
-9.52%
$ -- $ 1.71 million
Jul 4, 2022 $ 0.00587
-25.93%
$ -- $ 1.69 million
Jul 3, 2022 $ 0.00561
-2.92%
$ -- $ 1.59 million
Jul 2, 2022 $ 0.00578
-26.96%
$ -- $ 1.57 million
Jul 1, 2022 $ 0.00561
-19.13%
$ -- $ 1.59 million
Jun 30, 2022 $ 0.0077
+19.63%
$ -- $ 1.57 million
Jun 29, 2022 $ 0.00764
+29.81%
$ -- $ 1.62 million
Jun 28, 2022 $ 0.0073
+17.34%
$ -- $ 1.64 million
Jun 27, 2022 $ 0.00622
-24.20%
$ -- $ 1.67 million
Jun 26, 2022 $ 0.00632
-11.08%
$ -- $ 1.66 million
Jun 25, 2022 $ 0.00946
+43.62%
$ -- $ 1.71 million
Jun 24, 2022 $ 0.00724
+18.24%
$ -- $ 1.74 million
Jun 23, 2022 $ 0.00633
-0.96%
$ -- $ 1.64 million
Jun 22, 2022 $ 0.0064
-18.81%
$ -- $ 1.59 million
Jun 21, 2022 $ 0.00747
+29.49%
$ -- $ 1.64 million
Jun 20, 2022 $ 0.00703
+6.67%
$ -- $ 1.65 million
Jun 19, 2022 $ 0.00781
+36.87%
$ -- $ 1.51 million
Jun 18, 2022 $ 0.00723
+6.95%
$ -- $ 1.54 million
Jun 17, 2022 $ 0.00635
-20.31%
$ -- $ 1.57 million
Jun 16, 2022 $ 0.00714
-12.18%
$ -- $ 1.62 million
Jun 15, 2022 $ 0.00653
-12.74%
$ -- $ 1.75 million
Jun 14, 2022 $ 0.00645
-33.29%
$ -- $ 1.72 million
Jun 13, 2022 $ 0.00607
-56.28%
$ -- $ 1.77 million
Jun 12, 2022 $ 0.0113
-11.88%
$ -- $ 2.13 million
Jun 11, 2022 $ 0.0108
-21.11%
$ -- $ 2.21 million
Jun 10, 2022 $ 0.0131
+31.73%
$ -- $ 2.28 million
Jun 9, 2022 $ 0.0108
+12.10%
$ -- $ 2.35 million
Jun 8, 2022 $ 0.00907
-2.93%
$ -- $ 2.38 million
Jun 7, 2022 $ 0.00811
-21.70%
$ -- $ 2.41 million
Jun 6, 2022 $ 0.00847
-52.06%
$ -- $ 2.42 million
Jun 5, 2022 $ 0.00868
+11.85%
$ -- $ 2.28 million
Jun 4, 2022 $ 0.00835
+0.40%
$ -- $ 2.25 million
Jun 3, 2022 $ 0.00892
-16.40%
$ -- $ 2.21 million
Jun 2, 2022 $ 0.00975
-3.84%
$ -- $ 2.35 million
Jun 1, 2022 $ 0.0113
+22.76%
$ -- $ 2.26 million
May 31, 2022 $ 0.0118
+12.56%
$ -- $ 2.42 million
May 30, 2022 $ 0.0108
-3.64%
$ -- $ 2.49 million
May 29, 2022 $ 0.01
+7.74%
$ -- $ 2.26 million
May 28, 2022 $ 0.00843
-8.04%
$ -- $ 2.29 million