Bizomni Historical Data

BZO Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00916
+15.97%
$ -- $ 2.16 million
May 26, 2022 $ 0.00939
-14.13%
$ -- $ 2.27 million
May 25, 2022 $ 0.00799
-20.78%
$ -- $ 2.26 million
May 24, 2022 $ 0.00861
-7.76%
$ -- $ 2.29 million
May 23, 2022 $ 0.0152
+78.62%
$ -- $ 2.24 million
May 22, 2022 $ 0.0085
-6.92%
$ -- $ 2.33 million
May 21, 2022 $ 0.00855
-2.50%
$ -- $ 2.15 million
May 20, 2022 $ 0.00819
-32.51%
$ -- $ 2.19 million
May 19, 2022 $ 0.0109
+8.70%
$ -- $ 2.26 million
May 18, 2022 $ 0.015
+48.89%
$ -- $ 2.21 million
May 17, 2022 $ 0.0171
+73.06%
$ -- $ 2.24 million
May 16, 2022 $ 0.00897
-15.75%
$ -- $ 2.27 million
May 15, 2022 $ 0.00877
-32.36%
$ -- $ 2.37 million
May 14, 2022 $ 0.0109
+23.39%
$ -- $ 2.27 million
May 13, 2022 $ 0.0185
+98.40%
$ -- $ 2.16 million
May 12, 2022 $ 0.00962
-35.07%
$ -- $ 2.11 million
May 11, 2022 $ 0.00899
+3.38%
$ -- $ 2.15 million
May 10, 2022 $ 0.009
-7.28%
$ -- $ 2.28 million
May 9, 2022 $ 0.00883
+3.58%
$ -- $ 2.26 million
May 8, 2022 $ 0.0105
-7.23%
$ -- $ 2.51 million
May 7, 2022 $ 0.0135
+29.22%
$ -- $ 2.63 million
May 6, 2022 $ 0.0126
-6.76%
$ -- $ 2.97 million
May 5, 2022 $ 0.0143
+43.76%
$ -- $ 3.11 million
May 4, 2022 $ 0.0127
+5.09%
$ -- $ 2.96 million
May 3, 2022 $ 0.0102
-8.75%
$ -- $ 2.78 million
May 2, 2022 $ 0.00964
-28.51%
$ -- $ 2.92 million
May 1, 2022 $ 0.01
-33.61%
$ -- $ 2.83 million
Apr 30, 2022 $ 0.0117
-13.53%
$ -- $ 2.79 million
Apr 29, 2022 $ 0.0305
+139.42%
$ -- $ 2.86 million
Apr 28, 2022 $ 0.0115
-20.52%
$ -- $ 3 million
Apr 27, 2022 $ 0.0106
-36.82%
$ -- $ 2.91 million
Apr 26, 2022 $ 0.0118
-53.60%
$ -- $ 2.81 million
Apr 25, 2022 $ 0.0166
+10.36%
$ -- $ 3.05 million
Apr 24, 2022 $ 0.0138
+3.08%
$ -- $ 3.05 million
Apr 23, 2022 $ 0.0107
-23.33%
$ -- $ 2.99 million
Apr 22, 2022 $ 0.0159
+26.65%
$ -- $ 3.02 million
Apr 21, 2022 $ 0.015
+13.34%
$ -- $ 3.05 million
Apr 20, 2022 $ 0.0108
-16.35%
$ -- $ 3.12 million
Apr 19, 2022 $ 0.0108
-5.61%
$ -- $ 2.28 million
Apr 18, 2022 $ 0.0139
-37.68%
$ -- $ 3.03 million
Apr 17, 2022 $ 0.0119
-20.20%
$ -- $ 2.99 million
Apr 16, 2022 $ 0.0138
+2.75%
$ -- $ 2.98 million
Apr 15, 2022 $ 0.0138
+4.57%
$ -- $ 3.04 million
Apr 14, 2022 $ 0.0108
-29.15%
$ -- $ 2.93 million
Apr 13, 2022 $ 0.0132
+21.61%
$ -- $ 3.13 million
Apr 12, 2022 $ 0.0125
+4.80%
$ -- $ 3.02 million
Apr 11, 2022 $ 0.0103
-26.14%
$ -- $ 2.96 million
Apr 10, 2022 $ 0.0157
-10.68%
$ -- $ 3.16 million
Apr 9, 2022 $ 0.0154
+25.44%
$ -- $ 3.17 million
Apr 8, 2022 $ 0.0152
+13.02%
$ -- $ 3.08 million