Bizomni Historical Data

BZO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.00485
-57.11%
$ -- $ 378,095
Aug 2020 $ 0.0113
+107.79%
$ -- $ 503,180
Jul 2020 $ 0.00544
-26.54%
$ -- $ 399,124
Jun 2020 $ 0.00741
+34.98%
$ -- $ 471,653
May 2020 $ 0.00549
-30.75%
$ -- $ 479,125
Apr 2020 $ 0.00793
+136.94%
$ -- $ 223,537
Mar 2020 $ 0.00335
-15.13%
$ -- $ 88,042
Feb 2020 $ 0.00515
+6.84%
$ -- $ 129,649
Jan 2020 $ 0.00454
+19.17%
$ -- $ 120,038
Dec 2019 $ 0.00352
-15.62%
$ -- $ 134,011
Nov 2019 $ 0.00417
-6.84%
$ -- $ 157,204
Oct 2019 $ 0.00448
+10.36%
$ -- $ 49,575
Download