Bizomni Historical Data

BZO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0157
+20.88%
$ -- $ 3.26 million
Apr 6, 2022 $ 0.019
+22.67%
$ -- $ 3.25 million
Apr 5, 2022 $ 0.0123
-5.60%
$ -- $ 3.3 million
Apr 4, 2022 $ 0.0177
+19.01%
$ -- $ 3.45 million
Apr 3, 2022 $ 0.02
-5.35%
$ -- $ 3.45 million
Apr 2, 2022 $ 0.0165
-25.48%
$ -- $ 3.34 million
Apr 1, 2022 $ 0.0176
-1.07%
$ -- $ 3.41 million
Mar 31, 2022 $ 0.015
-16.06%
$ -- $ 3.4 million
Mar 30, 2022 $ 0.0193
+13.06%
$ -- $ 3.53 million
Mar 29, 2022 $ 0.0128
-24.46%
$ -- $ 3.54 million
Mar 28, 2022 $ 0.016
+23.17%
$ -- $ 3.56 million
Mar 27, 2022 $ 0.0177
+52.56%
$ -- $ 3.44 million
Mar 26, 2022 $ 0.0134
-18.29%
$ -- $ 3.25 million
Mar 25, 2022 $ 0.015
+14.07%
$ -- $ 3.25 million
Mar 24, 2022 $ 0.0149
+16.23%
$ -- $ 3.29 million
Mar 23, 2022 $ 0.0201
+82.66%
$ -- $ 3.31 million
Mar 22, 2022 $ 0.0106
-19.34%
$ -- $ 3.2 million
Mar 21, 2022 $ 0.0172
+2.43%
$ -- $ 3.13 million
Mar 20, 2022 $ 0.0103
-12.99%
$ -- $ 3.09 million
Mar 19, 2022 $ 0.0122
-14.05%
$ -- $ 3.2 million
Mar 18, 2022 $ 0.0217
+51.62%
$ -- $ 3.14 million
Mar 17, 2022 $ 0.0115
-18.02%
$ -- $ 3.01 million
Mar 16, 2022 $ 0.0197
+39.41%
$ -- $ 3.02 million
Mar 15, 2022 $ 0.0106
-57.51%
$ -- $ 2.94 million
Mar 14, 2022 $ 0.0107
-11.74%
$ -- $ 2.89 million
Mar 13, 2022 $ 0.0125
+10.87%
$ -- $ 2.78 million
Mar 12, 2022 $ 0.0132
+13.77%
$ -- $ 2.91 million
Mar 11, 2022 $ 0.0163
+11.74%
$ -- $ 2.87 million
Mar 10, 2022 $ 0.0162
-28.56%
$ -- $ 2.9 million
Mar 9, 2022 $ 0.0113
-14.02%
$ -- $ 3.12 million
Mar 8, 2022 $ 0.0116
-4.58%
$ -- $ 2.88 million
Mar 7, 2022 $ 0.0103
-16.54%
$ -- $ 2.88 million
Mar 6, 2022 $ 0.0265
+92.24%
$ -- $ 2.87 million
Mar 5, 2022 $ 0.0126
-2.38%
$ -- $ 2.96 million
Mar 4, 2022 $ 0.0102
-35.22%
$ -- $ 3.03 million
Mar 3, 2022 $ 0.0144
-3.32%
$ -- $ 3.15 million
Mar 2, 2022 $ 0.0123
-13.43%
$ -- $ 3.37 million
Mar 1, 2022 $ 0.0147
+2.76%
$ -- $ 3.35 million
Feb 28, 2022 $ 0.0186
+75.94%
$ -- $ 3.2 million
Feb 27, 2022 $ 0.0132
+35.00%
$ -- $ 2.82 million
Feb 26, 2022 $ 0.0187
+1.63%
$ -- $ 2.87 million
Feb 25, 2022 $ 0.011
-7.63%
$ -- $ 2.93 million
Feb 24, 2022 $ 0.0134
+9.00%
$ -- $ 2.89 million
Feb 23, 2022 $ 0.0123
-28.47%
$ -- $ 2.8 million
Feb 22, 2022 $ 0.0203
+76.79%
$ -- $ 2.87 million
Feb 21, 2022 $ 0.0144
+29.46%
$ -- $ 2.8 million
Feb 20, 2022 $ 0.0246
+61.61%
$ -- $ 2.86 million
Feb 19, 2022 $ 0.012
+11.40%
$ -- $ 2.94 million
Feb 18, 2022 $ 0.0212
+53.93%
$ -- $ 2.92 million
Feb 17, 2022 $ 0.0118
-10.78%
$ -- $ 3.05 million