Bizomni Historical Data

BZO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.015
+34.29%
$ -- $ 3.27 million
Feb 15, 2022 $ 0.0125
-5.42%
$ -- $ 3.33 million
Feb 14, 2022 $ 0.0141
+4.22%
$ -- $ 3.12 million
Feb 13, 2022 $ 0.0127
-23.03%
$ -- $ 3.13 million
Feb 12, 2022 $ 0.0131
-3.66%
$ -- $ 2.97 million
Feb 11, 2022 $ 0.0157
-5.14%
$ -- $ 3.14 million
Feb 10, 2022 $ 0.0117
-39.82%
$ -- $ 3.25 million
Feb 9, 2022 $ 0.0142
-25.17%
$ -- $ 4.43 million
Feb 8, 2022 $ 0.0221
+4.81%
$ -- $ 4.6 million
Feb 7, 2022 $ 0.022
+52.29%
$ -- $ 4 million
Feb 6, 2022 $ 0.0136
+5.65%
$ -- $ 3.09 million
Feb 5, 2022 $ 0.0108
-25.93%
$ -- $ 3.02 million
Feb 4, 2022 $ 0.0133
+11.64%
$ -- $ 2.96 million
Feb 3, 2022 $ 0.0111
-2.97%
$ -- $ 2.66 million
Feb 2, 2022 $ 0.0225
+61.41%
$ -- $ 2.77 million
Feb 1, 2022 $ 0.0116
+25.26%
$ -- $ 2.91 million
Jan 31, 2022 $ 0.0147
+29.21%
$ -- $ 2.8 million
Jan 30, 2022 $ 0.0152
+20.49%
$ -- $ 2.67 million
Jan 29, 2022 $ 0.00991
-12.49%
$ -- $ 2.74 million
Jan 28, 2022 $ 0.011
+22.95%
$ -- $ 2.6 million
Jan 27, 2022 $ 0.00891
-19.34%
$ -- $ 2.64 million
Jan 26, 2022 $ 0.00883
-50.19%
$ -- $ 2.62 million
Jan 25, 2022 $ 0.0085
-22.70%
$ -- $ 2.58 million
Jan 24, 2022 $ 0.0106
+4.84%
$ -- $ 2.61 million
Jan 23, 2022 $ 0.0112
+32.98%
$ -- $ 2.59 million
Jan 22, 2022 $ 0.0109
+3.05%
$ -- $ 2.38 million
Jan 21, 2022 $ 0.0091
-25.77%
$ -- $ 2.5 million
Jan 20, 2022 $ 0.0119
-5.62%
$ -- $ 2.73 million
Jan 19, 2022 $ 0.00921
-1.61%
$ -- $ 2.75 million
Jan 18, 2022 $ 0.0115
+17.77%
$ -- $ 2.76 million
Jan 17, 2022 $ 0.0123
-30.78%
$ -- $ 3.03 million
Jan 16, 2022 $ 0.0178
+17.07%
$ -- $ 3.29 million
Jan 15, 2022 $ 0.0165
-7.03%
$ -- $ 3.29 million
Jan 14, 2022 $ 0.0147
+18.96%
$ -- $ 3.32 million
Jan 13, 2022 $ 0.0222
+57.63%
$ -- $ 2.82 million
Jan 12, 2022 $ 0.0106
-27.47%
$ -- $ 2.84 million
Jan 11, 2022 $ 0.012
+5.92%
$ -- $ 2.77 million
Jan 10, 2022 $ 0.0109
+17.74%
$ -- $ 2.79 million
Jan 9, 2022 $ 0.0109
+8.91%
$ -- $ 2.83 million
Jan 8, 2022 $ 0.0109
-12.62%
$ -- $ 2.75 million
Jan 7, 2022 $ 0.0125
-27.98%
$ -- $ 2.71 million
Jan 6, 2022 $ 0.0108
-0.87%
$ -- $ 2.85 million
Jan 5, 2022 $ 0.0105
-15.58%
$ -- $ 2.86 million
Jan 4, 2022 $ 0.0124
-19.06%
$ -- $ 3.08 million
Jan 3, 2022 $ 0.0154
+29.64%
$ -- $ 3.1 million
Jan 2, 2022 $ 0.0114
-54.19%
$ -- $ 3.48 million
Jan 1, 2022 $ 0.0172
-56.43%
$ -- $ 3.71 million
Dec 31, 2021 $ 0.0255
+54.49%
$ -- $ 3.58 million
Dec 30, 2021 $ 0.0146
-4.76%
$ -- $ 3.98 million
Dec 29, 2021 $ 0.0149
-32.10%
$ -- $ 3.64 million