Bizomni Historical Data

BZO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0162
+22.92%
$ -- $ 3.56 million
Dec 27, 2021 $ 0.0142
-24.40%
$ -- $ 3.34 million
Dec 26, 2021 $ 0.0147
+12.10%
$ -- $ 3.43 million
Dec 25, 2021 $ 0.0107
-36.54%
$ -- $ 3.36 million
Dec 24, 2021 $ 0.0366
+71.46%
$ -- $ 3.42 million
Dec 23, 2021 $ 0.0163
+4.34%
$ -- $ 3.37 million
Dec 22, 2021 $ 0.0156
+13.65%
$ -- $ 3.25 million
Dec 21, 2021 $ 0.0152
+19.86%
$ -- $ 3.18 million
Dec 20, 2021 $ 0.0131
-14.76%
$ -- $ 3.15 million
Dec 19, 2021 $ 0.0126
-3.71%
$ -- $ 3.11 million
Dec 18, 2021 $ 0.0136
-7.96%
$ -- $ 3.04 million
Dec 17, 2021 $ 0.0144
+36.89%
$ -- $ 3.01 million
Dec 16, 2021 $ 0.0114
-41.53%
$ -- $ 3.2 million
Dec 15, 2021 $ 0.02
+97.35%
$ -- $ 3.2 million
Dec 14, 2021 $ 0.0121
-30.09%
$ -- $ 3.12 million
Dec 13, 2021 $ 0.0103
-58.07%
$ -- $ 3.08 million
Dec 12, 2021 $ 0.0115
-26.99%
$ -- $ 3.39 million
Dec 11, 2021 $ 0.0133
-6.10%
$ -- $ 3.23 million
Dec 10, 2021 $ 0.0142
+41.65%
$ -- $ 3.22 million
Dec 9, 2021 $ 0.012
-1.23%
$ -- $ 3.07 million
Dec 8, 2021 $ 0.0182
+43.54%
$ -- $ 3.67 million
Dec 7, 2021 $ 0.0137
-6.88%
$ -- $ 3.26 million
Dec 6, 2021 $ 0.0126
+16.15%
$ -- $ 3.25 million
Dec 5, 2021 $ 0.0109
-47.52%
$ -- $ 3.35 million
Dec 4, 2021 $ 0.0137
-41.16%
$ -- $ 2.35 million
Dec 3, 2021 $ 0.0187
+3.40%
$ -- $ 4.46 million
Dec 2, 2021 $ 0.0231
+6.61%
$ -- $ 4.49 million
Dec 1, 2021 $ 0.0171
-14.06%
$ -- $ 4.66 million
Nov 30, 2021 $ 0.0211
-3.98%
$ -- $ 4.61 million
Nov 29, 2021 $ 0.0202
-11.40%
$ -- $ 4.63 million
Nov 28, 2021 $ 0.0171
-15.33%
$ -- $ 4.48 million
Nov 27, 2021 $ 0.0278
+26.23%
$ -- $ 4.44 million
Nov 26, 2021 $ 0.0252
+29.87%
$ -- $ 4.44 million
Nov 25, 2021 $ 0.0194
-13.00%
$ -- $ 4.76 million
Nov 24, 2021 $ 0.0172
-6.87%
$ -- $ 4.63 million
Nov 23, 2021 $ 0.019
+16.51%
$ -- $ 4.52 million
Nov 22, 2021 $ 0.0197
-3.78%
$ -- $ 4.61 million
Nov 21, 2021 $ 0.0254
+21.33%
$ -- $ 4.76 million
Nov 20, 2021 $ 0.0197
-38.26%
$ -- $ 4.72 million
Nov 19, 2021 $ 0.0186
+8.94%
$ -- $ 4.67 million
Nov 18, 2021 $ 0.0187
-11.20%
$ -- $ 4.57 million
Nov 17, 2021 $ 0.0193
-13.35%
$ -- $ 4.84 million
Nov 16, 2021 $ 0.0235
-30.35%
$ -- $ 4.73 million
Nov 15, 2021 $ 0.0191
-28.62%
$ -- $ 5.24 million
Nov 14, 2021 $ 0.0254
-24.03%
$ -- $ 5.26 million
Nov 13, 2021 $ 0.0219
-33.07%
$ -- $ 5.19 million
Nov 12, 2021 $ 0.025
+20.59%
$ -- $ 5.28 million
Nov 11, 2021 $ 0.0214
-0.20%
$ -- $ 5.35 million
Nov 10, 2021 $ 0.0234
-22.46%
$ -- $ 5.28 million
Nov 9, 2021 $ 0.0274
+45.00%
$ -- $ 5.39 million