Bizomni Historical Data

BZO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0156
+25.75%
$ -- $ 2.69 million
Jul 28, 2021 $ 0.0124
-19.84%
$ -- $ 3.19 million
Jul 16, 2021 $ 0.0128
+21.11%
$ -- $ 10,597
Jul 14, 2021 $ 0.0208
+0.41%
$ -- $ 4.17 million
Jul 13, 2021 $ 0.0192
+13.65%
$ -- $ 4.34 million
Jul 12, 2021 $ 0.0169
-32.67%
$ -- $ 4.46 million
Jul 11, 2021 $ 0.0251
+87.93%
$ -- $ 4.24 million
Jul 10, 2021 $ 0.0133
-53.87%
$ -- $ 4.94 million
Jul 9, 2021 $ 0.0289
+3.88%
$ -- $ 6.09 million
Jul 8, 2021 $ 0.0285
+0.16%
$ -- $ 6.28 million
Jul 7, 2021 $ 0.0284
-8.57%
$ -- $ 6.43 million
Jul 6, 2021 $ 0.0311
+12.21%
$ -- $ 6.47 million
Jul 5, 2021 $ 0.0277
-8.70%
$ -- $ 6.52 million
Jul 4, 2021 $ 0.0304
-6.87%
$ -- $ 6.65 million
Jul 3, 2021 $ 0.0326
+5.84%
$ -- $ 6.69 million
Jul 2, 2021 $ 0.0308
+1.91%
$ -- $ 6.48 million
Jul 1, 2021 $ 0.0302
-1.90%
$ -- $ 6.5 million
Jun 30, 2021 $ 0.0308
-4.54%
$ -- $ 6.57 million
Jun 29, 2021 $ 0.0323
+11.67%
$ -- $ 6.95 million
Jun 28, 2021 $ 0.0289
-5.04%
$ -- $ 6.7 million
Jun 27, 2021 $ 0.0305
+4.48%
$ -- $ 6.83 million
Jun 26, 2021 $ 0.0291
+9.36%
$ -- $ 6 million
Jun 25, 2021 $ 0.0266
-8.56%
$ -- $ 6.09 million
Jun 24, 2021 $ 0.0291
-0.67%
$ -- $ 6.77 million
Jun 23, 2021 $ 0.0293
-2.92%
$ -- $ 6.45 million
Jun 22, 2021 $ 0.0302
+7.07%
$ -- $ 6.1 million
Jun 21, 2021 $ 0.0281
-6.14%
$ -- $ 6.08 million
Jun 20, 2021 $ 0.03
-3.32%
$ -- $ 6.62 million
Jun 19, 2021 $ 0.031
+7.10%
$ -- $ 6.81 million
Jun 18, 2021 $ 0.0289
-4.96%
$ -- $ 6.87 million
Jun 17, 2021 $ 0.0305
-9.77%
$ -- $ 7.4 million
Jun 16, 2021 $ 0.0337
-11.93%
$ -- $ 7.65 million
Jun 15, 2021 $ 0.0383
+0.66%
$ -- $ 7.83 million
Jun 14, 2021 $ 0.0381
+11.95%
$ -- $ 8.04 million
Jun 13, 2021 $ 0.034
+12.55%
$ -- $ 7.68 million
Jun 12, 2021 $ 0.0302
-4.75%
$ -- $ 6.99 million
Jun 11, 2021 $ 0.0317
-5.19%
$ -- $ 7.41 million
Jun 10, 2021 $ 0.0335
-4.54%
$ -- $ 7.37 million
Jun 9, 2021 $ 0.0351
+26.39%
$ -- $ 7.42 million
Jun 8, 2021 $ 0.0277
-15.58%
$ -- $ 6.63 million
Jun 7, 2021 $ 0.0329
-6.39%
$ -- $ 6.82 million
Jun 6, 2021 $ 0.0351
+7.35%
$ -- $ 7.08 million
Jun 5, 2021 $ 0.0327
-3.70%
$ -- $ 6.83 million
Jun 4, 2021 $ 0.034
-9.72%
$ -- $ 7.32 million
Jun 3, 2021 $ 0.0376
+19.06%
$ -- $ 7.36 million
Jun 2, 2021 $ 0.0316
-5.30%
$ -- $ 7.33 million
Jun 1, 2021 $ 0.0334
-7.79%
$ -- $ 7.36 million
May 30, 2021 $ 0.0317
-1.32%
$ -- $ 6.94 million
May 29, 2021 $ 0.0321
-5.17%
$ -- $ 6.81 million
May 28, 2021 $ 0.0339
+1.33%
$ -- $ 7.14 million