Bizomni Historical Data

BZO Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0335
+0.37%
$ -- $ 7.66 million
May 26, 2021 $ 0.0334
+5.09%
$ -- $ 7.98 million
May 25, 2021 $ 0.0317
-8.75%
$ -- $ 7.69 million
May 24, 2021 $ 0.0348
+23.18%
$ -- $ 7.78 million
May 23, 2021 $ 0.0282
-21.72%
$ -- $ 6.85 million
May 22, 2021 $ 0.0361
+8.90%
$ -- $ 7.39 million
May 21, 2021 $ 0.0331
-10.52%
$ -- $ 7.5 million
May 20, 2021 $ 0.037
+16.46%
$ -- $ 8.2 million
May 19, 2021 $ 0.0318
-17.26%
$ -- $ 7.24 million
May 18, 2021 $ 0.0384
-9.34%
$ -- $ 8.83 million
May 17, 2021 $ 0.0423
+2.41%
$ -- $ 8.66 million
May 16, 2021 $ 0.0413
-3.21%
$ -- $ 8.97 million
May 15, 2021 $ 0.0427
-0.47%
$ -- $ 9.37 million
May 14, 2021 $ 0.0429
-0.84%
$ -- $ 10 million
May 13, 2021 $ 0.0433
-1.61%
$ -- $ 10.08 million
May 12, 2021 $ 0.0441
-18.13%
$ -- $ 10.04 million
May 11, 2021 $ 0.0539
+1.41%
$ -- $ 11.12 million
May 10, 2021 $ 0.0532
-0.04%
$ -- $ 11.5 million
May 9, 2021 $ 0.0532
-0.83%
$ -- $ 11.72 million
May 8, 2021 $ 0.0536
-1.33%
$ -- $ 11.78 million
May 7, 2021 $ 0.0543
+1.46%
$ -- $ 11.04 million
May 6, 2021 $ 0.0536
+0.05%
$ -- $ 11.05 million
May 5, 2021 $ 0.0535
+23.09%
$ -- $ 11.54 million
May 4, 2021 $ 0.0435
-8.31%
$ -- $ 8.17 million
May 3, 2021 $ 0.0475
-8.71%
$ -- $ 11.05 million
May 2, 2021 $ 0.052
-4.02%
$ -- $ 10.88 million
May 1, 2021 $ 0.0542
+13.20%
$ -- $ 11.69 million
Apr 30, 2021 $ 0.0478
-4.70%
$ -- $ 11.55 million
Apr 29, 2021 $ 0.0502
+3.57%
$ -- $ 10.58 million
Apr 28, 2021 $ 0.0485
-4.84%
$ -- $ 10.75 million
Apr 27, 2021 $ 0.0509
-4.33%
$ -- $ 10.8 million
Apr 26, 2021 $ 0.0532
+23.49%
$ -- $ 10.63 million
Apr 25, 2021 $ 0.0431
-13.55%
$ -- $ 7.54 million
Apr 24, 2021 $ 0.0499
-1.89%
$ -- $ 10.63 million
Apr 23, 2021 $ 0.0508
-2.25%
$ -- $ 10.92 million
Apr 22, 2021 $ 0.052
-3.99%
$ -- $ 11.18 million
Apr 21, 2021 $ 0.0542
-4.09%
$ -- $ 11.71 million
Apr 20, 2021 $ 0.0565
+1.39%
$ -- $ 10.15 million
Apr 19, 2021 $ 0.0557
-1.47%
$ -- $ 11.66 million
Apr 18, 2021 $ 0.0565
-6.47%
$ -- $ 12.41 million
Apr 17, 2021 $ 0.0604
-2.79%
$ -- $ 9 million
Apr 16, 2021 $ 0.0622
-1.38%
$ -- $ 5.3 million
Apr 15, 2021 $ 0.063
+0.32%
$ -- $ 13.09 million
Apr 14, 2021 $ 0.0628
+14.03%
$ -- $ 12.49 million
Apr 13, 2021 $ 0.0551
+0.26%
$ -- $ 13.02 million
Apr 12, 2021 $ 0.0549
-1.70%
$ -- $ 12.17 million
Apr 11, 2021 $ 0.0559
+7.74%
$ -- $ 11.79 million
Apr 10, 2021 $ 0.0519
-4.06%
$ -- $ 11.84 million
Apr 9, 2021 $ 0.0541
-4.84%
$ -- $ 11.67 million
Apr 8, 2021 $ 0.0568
+17.42%
$ -- $ 11.56 million